No.4
Disclosure
2026/10/31 05:00
委任状説明書（株主総会招集）（DEF 14A）
TBN Tamboran Resources CorpUS-listed
4 posts
Tamboran Resources Corp (TBN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tamboran Resources Corp (TBN) Stock Price History
Tamboran Resources Corp closed at $28.90 on Nov 6, 2026, −16.7% over 1 month, +15.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.07Oct 13
1-Month Low$27.79Oct 22
1-Week Change−7.2%vs Oct 30
1-Month Change−16.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $833 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.90 | +0.83 | +2.96% |
| Nov 5 (Thu) | $28.07 | −0.03 | −0.11% |
| Nov 4 (Wed) | $28.10 | −0.91 | −3.14% |
| Nov 3 (Tue) | $29.01 | −0.38 | −1.29% |
| Nov 2 (Mon) | $29.39 | −1.75 | −5.62% |
| Oct 30 (Fri) | $31.14 | −0.19 | −0.61% |
| Oct 29 (Thu) | $31.33 | −0.36 | −1.14% |
| Oct 28 (Wed) | $31.69 | +0.42 | +1.34% |
| Oct 27 (Tue) | $31.27 | +0.69 | +2.26% |
| Oct 26 (Mon) | $30.58 | +0.28 | +0.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$40.20Sep 8
3-Month Low$27.79Oct 22
1-Month Change−16.7%vs Oct 6
3-Month Change−13.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $870 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.90 | +0.83 | +2.96% |
| Nov 5 (Thu) | $28.07 | −0.03 | −0.11% |
| Nov 4 (Wed) | $28.10 | −0.91 | −3.14% |
| Nov 3 (Tue) | $29.01 | −0.38 | −1.29% |
| Nov 2 (Mon) | $29.39 | −1.75 | −5.62% |
| Oct 30 (Fri) | $31.14 | −0.19 | −0.61% |
| Oct 29 (Thu) | $31.33 | −0.36 | −1.14% |
| Oct 28 (Wed) | $31.69 | +0.42 | +1.34% |
| Oct 27 (Tue) | $31.27 | +0.69 | +2.26% |
| Oct 26 (Mon) | $30.58 | +0.28 | +0.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$40.37Jun 12
6-Month Low$27.79Oct 22
3-Month Change−13.0%vs Aug 6
6-Month Change−18.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $820 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.90 | −7.2% |
| Oct 2026 | $31.14 | −5.5% |
| Sep 2026 | $32.96 | −13.0% |
| Aug 2026 | $37.88 | +13.9% |
| Jul 2026 | $33.25 | +2.3% |
| Jun 2026 | $32.51 | −3.3% |
| May 2026 | $33.61 | −6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.99Mar 31
52-Week Low$22.60Nov 25
Year to Date+6.1%vs Dec 31
From 52-Week High−42.2%Mar 31
If you had invested $1,000 1 year ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.90 | −7.2% |
| Oct 2026 | $31.14 | −5.5% |
| Sep 2026 | $32.96 | −13.0% |
| Aug 2026 | $37.88 | +13.9% |
| Jul 2026 | $33.25 | +2.3% |
| Jun 2026 | $32.51 | −3.3% |
| May 2026 | $33.61 | −6.9% |
| Apr 2026 | $36.10 | −27.8% |
| Mar 2026 | $49.99 | +57.7% |
| Feb 2026 | $31.70 | +5.9% |
| Jan 2026 | $29.94 | +10.0% |
| Dec 2025 | $27.23 | +14.5% |
| Nov 2025 | $23.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.73Apr 2, 2026
3-Year Low$16.30Dec 2, 2024
Annualized Return+11.1%
Max Drawdown−33.9%
If you had invested $1,000 3 years ago, it would be worth $1,284 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +35.1%, while this stock moved +28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.90 | +6.1% |
| 2025 | $27.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/19 19:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/25 19:20
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/25 19:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Tamboran Resources Corp board
More US stocks in English
- Theravance Biopharma, Inc.TBPH
- Token Cat LtdTC
- TEXAS CAPITAL BANCSHARES INC/TXTCBI
- TEXAS CAPITAL BANCSHARES INC/TXTCBIO
- TRICO BANCSHARES /TCBK
- Texas Community Bancshares, Inc.TCBS
- Third Coast Bancshares, Inc.TCBX
- TCGX Acquisition Corp.TCGX
- TRANSCONTINENTAL REALTY INVESTORS INCTCI
- TACTILE SYSTEMS TECHNOLOGY INCTCMD
- Trip.com Group LtdTCOM
- TRANSCANADA PIPELINES LTDTCPA