TCOM Trip.com Group LtdUS-listed
0 posts
Trip.com Group Ltd (TCOM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Trip.com Group Ltd (TCOM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Trip.com Group Ltd traded between a high of $47.30 (Aug 3) and a low of $37.96 (Oct 8). It closed at $40.01 on Oct 16, −5.7% from 3 months ago and −0.9% from a month ago.
3-month high$47.30Aug 3
3-month low$37.96Oct 8
vs 1 month ago−0.9%vs Sep 17
vs 3 months ago−5.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $40.01 | +0.08 | +0.20% |
| Oct 15 (Thu) | $39.93 | +1.05 | +2.70% |
| Oct 14 (Wed) | $38.88 | +0.13 | +0.34% |
| Oct 13 (Tue) | $38.75 | −0.01 | −0.03% |
| Oct 12 (Mon) | $38.76 | −0.14 | −0.36% |
| Oct 9 (Fri) | $38.90 | +0.94 | +2.48% |
| Oct 8 (Thu) | $37.96 | −0.13 | −0.34% |
| Oct 7 (Wed) | $38.09 | −0.17 | −0.44% |
| Oct 6 (Tue) | $38.26 | −0.53 | −1.37% |
| Oct 5 (Mon) | $38.79 | +0.70 | +1.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Trip.com Group Ltd board
More US stocks in English
- TRANSCANADA PIPELINES LTDTCPA
- BlackRock TCP Capital Corp.TCPC
- Alaunos Therapeutics, Inc.TCRT
- TScan Therapeutics, Inc.TCRX
- TUCOWS INC /PA/TCX
- TORONTO DOMINION BANKTD
- Translational Development Acquisition Corp.TDAC
- USA TODAY Co., Inc.TDAY
- TERADATA CORP /DE/TDC
- TEMPLETON DRAGON FUND INCTDF
- TransDigm GroupTDG
- Dreamland LtdTDIC