No.6
Disclosure
2026/10/24 05:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
TCRT Alaunos Therapeutics, Inc.US-listed
6 posts
Alaunos Therapeutics, Inc. (TCRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alaunos Therapeutics, Inc. (TCRT) Stock Price History
Alaunos Therapeutics, Inc. closed at $1.74 on Nov 6, 2026, +135.1% over 1 month, −29.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.13Oct 19
1-Month Low$0.74Oct 6
1-Week Change−10.8%vs Oct 30
1-Month Change+135.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $2,351 today (+135.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +135.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.74 | −0.10 | −5.43% |
| Nov 5 (Thu) | $1.84 | +0.04 | +2.22% |
| Nov 4 (Wed) | $1.80 | −0.06 | −3.23% |
| Nov 3 (Tue) | $1.86 | +0.11 | +6.29% |
| Nov 2 (Mon) | $1.75 | −0.20 | −10.26% |
| Oct 30 (Fri) | $1.95 | +0.06 | +3.17% |
| Oct 29 (Thu) | $1.89 | −0.24 | −11.27% |
| Oct 28 (Wed) | $2.13 | +0.07 | +3.40% |
| Oct 27 (Tue) | $2.06 | −0.07 | −3.29% |
| Oct 26 (Mon) | $2.13 | −0.15 | −6.58% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.13Oct 19
3-Month Low$0.74Oct 6
1-Month Change+135.1%vs Oct 6
3-Month Change−12.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $874 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.74 | −0.10 | −5.43% |
| Nov 5 (Thu) | $1.84 | +0.04 | +2.22% |
| Nov 4 (Wed) | $1.80 | −0.06 | −3.23% |
| Nov 3 (Tue) | $1.86 | +0.11 | +6.29% |
| Nov 2 (Mon) | $1.75 | −0.20 | −10.26% |
| Oct 30 (Fri) | $1.95 | +0.06 | +3.17% |
| Oct 29 (Thu) | $1.89 | −0.24 | −11.27% |
| Oct 28 (Wed) | $2.13 | +0.07 | +3.40% |
| Oct 27 (Tue) | $2.06 | −0.07 | −3.29% |
| Oct 26 (Mon) | $2.13 | −0.15 | −6.58% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.13Oct 19
6-Month Low$0.74Oct 6
3-Month Change−12.6%vs Aug 6
6-Month Change−33.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $662 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −33.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.74 | −10.8% |
| Oct 2026 | $1.95 | +119.1% |
| Sep 2026 | $0.89 | −47.6% |
| Aug 2026 | $1.70 | −9.6% |
| Jul 2026 | $1.88 | −16.8% |
| Jun 2026 | $2.26 | −20.7% |
| May 2026 | $2.85 | +11.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.36Dec 16
52-Week Low$0.74Oct 6
Year to Date−46.1%vs Dec 31
From 52-Week High−60.1%Dec 16
If you had invested $1,000 1 year ago, it would be worth $707 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.74 | −10.8% |
| Oct 2026 | $1.95 | +119.1% |
| Sep 2026 | $0.89 | −47.6% |
| Aug 2026 | $1.70 | −9.6% |
| Jul 2026 | $1.88 | −16.8% |
| Jun 2026 | $2.26 | −20.7% |
| May 2026 | $2.85 | +11.8% |
| Apr 2026 | $2.55 | −10.8% |
| Mar 2026 | $2.86 | −10.3% |
| Feb 2026 | $3.19 | +21.3% |
| Jan 2026 | $2.63 | −18.6% |
| Dec 2025 | $3.23 | −3.3% |
| Nov 2025 | $3.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$27.00Jan 22, 2024
3-Year Low$0.79Oct 9, 2026
Annualized Return−49.5%
Max Drawdown−97.1%
If you had invested $1,000 3 years ago, it would be worth $129 today (−87.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −87.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.74 | −46.1% |
| 2025 | $3.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$553.50Sep 5, 2022
5-Year Low$0.79Oct 9, 2026
Annualized Return−62.3%
Max Drawdown−99.9%
If you had invested $1,000 5 years ago, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.74 | −46.1% |
| 2025 | $3.23 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,400.00Sep 2005
All-Time Low$0.89Sep 2026
Total Change−99.9%vs Sep 2005
Annualized Return−28.9%
If you had invested $1,000 in Sep 2005, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +490.4%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.74 | −46.1% |
| 2025 | $3.23 | +69.1% |
| 2024 | $1.91 | −81.8% |
| 2023 | $10.50 | −89.2% |
| 2022 | $97.50 | −40.4% |
| 2021 | $163.50 | −56.7% |
| 2020 | $378.00 | −46.6% |
| 2019 | $708.00 | +152.4% |
| 2018 | $280.50 | −54.8% |
| 2017 | $621.00 | −22.6% |
| 2016 | $802.50 | −35.6% |
| 2015 | $1,246.50 | +63.9% |
| 2014 | $760.50 | +16.8% |
| 2013 | $651.00 | +4.3% |
| 2012 | $624.00 | −5.7% |
| 2011 | $661.50 | −5.4% |
| 2010 | $699.00 | +57.4% |
| 2009 | $444.00 | +410.3% |
| 2008 | $87.00 | −83.6% |
| 2007 | $531.00 | −40.7% |
| 2006 | $895.50 | +83.7% |
| 2005 | $487.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/22 05:30
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/13 22:28
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／未登録株式の発行（Item 3.02）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/10 05:30
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.2
Disclosure
2026/09/23 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 10:03
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）
Delete
Write on the Alaunos Therapeutics, Inc. board
More US stocks in English
- TScan Therapeutics, Inc.TCRX
- TUCOWS INC /PA/TCX
- TCGX Acquisition Corp. IITCXB
- TORONTO DOMINION BANKTD
- Translational Development Acquisition Corp.TDAC
- USA TODAY Co., Inc.TDAY
- TERADATA CORP /DE/TDC
- TEMPLETON DRAGON FUND INCTDF
- TransDigm GroupTDG
- Dreamland LtdTDIC
- Teladoc Health, Inc.TDOC
- 21Shares Dogecoin ETFTDOG