TCX TUCOWS INC /PA/US-listed
0 posts
TUCOWS INC /PA/ (TCX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TUCOWS INC /PA/ (TCX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TUCOWS INC /PA/ traded between a high of $15.68 (Aug 7) and a low of $8.48 (Oct 12). It closed at $10.17 on Oct 16, −0.5% from 3 months ago and +0.0% from a month ago.
3-month high$15.68Aug 7
3-month low$8.48Oct 12
vs 1 month ago+0.0%vs Sep 17
vs 3 months ago−0.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.17 | −0.33 | −3.14% |
| Oct 15 (Thu) | $10.50 | +0.91 | +9.49% |
| Oct 14 (Wed) | $9.59 | +0.05 | +0.52% |
| Oct 13 (Tue) | $9.54 | +1.06 | +12.50% |
| Oct 12 (Mon) | $8.48 | −0.66 | −7.22% |
| Oct 9 (Fri) | $9.14 | −0.52 | −5.38% |
| Oct 8 (Thu) | $9.66 | +0.07 | +0.73% |
| Oct 7 (Wed) | $9.59 | +0.20 | +2.13% |
| Oct 6 (Tue) | $9.39 | +0.21 | +2.29% |
| Oct 5 (Mon) | $9.18 | −0.21 | −2.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TUCOWS INC /PA/ board
More US stocks in English
- TORONTO DOMINION BANKTD
- Translational Development Acquisition Corp.TDAC
- USA TODAY Co., Inc.TDAY
- TERADATA CORP /DE/TDC
- TEMPLETON DRAGON FUND INCTDF
- TransDigm GroupTDG
- Dreamland LtdTDIC
- Teladoc Health, Inc.TDOC
- 21Shares Dogecoin ETFTDOG
- TELEPHONE & DATA SYSTEMS INC /DE/TDS
- Trident Digital Tech Holdings LtdTDTH
- ThredUp Inc.TDUP