No.3
Disclosure
2026/11/06 07:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
TCX TUCOWS INC /PA/US-listed
3 posts
TUCOWS INC /PA/ (TCX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TUCOWS INC /PA/ (TCX) Stock Price History
TUCOWS INC /PA/ closed at $12.69 on Nov 6, 2026, +35.1% over 1 month, −36.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.69Nov 6
1-Month Low$8.48Oct 12
1-Week Change+15.5%vs Oct 30
1-Month Change+35.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,351 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +35.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.69 | +0.77 | +6.46% |
| Nov 5 (Thu) | $11.92 | −0.63 | −5.02% |
| Nov 4 (Wed) | $12.55 | +0.43 | +3.55% |
| Nov 3 (Tue) | $12.12 | +0.11 | +0.92% |
| Nov 2 (Mon) | $12.01 | +1.02 | +9.28% |
| Oct 30 (Fri) | $10.99 | +0.56 | +5.37% |
| Oct 29 (Thu) | $10.43 | +0.19 | +1.86% |
| Oct 28 (Wed) | $10.24 | −0.05 | −0.49% |
| Oct 27 (Tue) | $10.29 | −0.38 | −3.56% |
| Oct 26 (Mon) | $10.67 | −1.31 | −10.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.68Aug 7
3-Month Low$8.48Oct 12
1-Month Change+35.1%vs Oct 6
3-Month Change−9.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.69 | +0.77 | +6.46% |
| Nov 5 (Thu) | $11.92 | −0.63 | −5.02% |
| Nov 4 (Wed) | $12.55 | +0.43 | +3.55% |
| Nov 3 (Tue) | $12.12 | +0.11 | +0.92% |
| Nov 2 (Mon) | $12.01 | +1.02 | +9.28% |
| Oct 30 (Fri) | $10.99 | +0.56 | +5.37% |
| Oct 29 (Thu) | $10.43 | +0.19 | +1.86% |
| Oct 28 (Wed) | $10.24 | −0.05 | −0.49% |
| Oct 27 (Tue) | $10.29 | −0.38 | −3.56% |
| Oct 26 (Mon) | $10.67 | −1.31 | −10.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.07May 7
6-Month Low$8.48Oct 12
3-Month Change−9.8%vs Aug 6
6-Month Change−15.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.69 | +15.5% |
| Oct 2026 | $10.99 | +16.3% |
| Sep 2026 | $9.45 | −10.7% |
| Aug 2026 | $10.58 | −31.5% |
| Jul 2026 | $15.44 | +14.6% |
| Jun 2026 | $13.47 | −11.1% |
| May 2026 | $15.16 | −3.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.90Jan 14
52-Week Low$8.48Oct 12
Year to Date−43.4%vs Dec 31
From 52-Week High−49.0%Jan 14
If you had invested $1,000 1 year ago, it would be worth $636 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −36.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.69 | +15.5% |
| Oct 2026 | $10.99 | +16.3% |
| Sep 2026 | $9.45 | −10.7% |
| Aug 2026 | $10.58 | −31.5% |
| Jul 2026 | $15.44 | +14.6% |
| Jun 2026 | $13.47 | −11.1% |
| May 2026 | $15.16 | −3.6% |
| Apr 2026 | $15.73 | −8.3% |
| Mar 2026 | $17.16 | −5.5% |
| Feb 2026 | $18.16 | −18.3% |
| Jan 2026 | $22.22 | −0.9% |
| Dec 2025 | $22.42 | +3.5% |
| Nov 2025 | $21.67 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$27.00Dec 25, 2023
3-Year Low$8.71Jul 24, 2026
Annualized Return−12.9%
Max Drawdown−67.7%
If you had invested $1,000 3 years ago, it would be worth $662 today (−33.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −33.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.69 | −43.4% |
| 2025 | $22.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$88.60Nov 8, 2021
5-Year Low$8.71Jul 24, 2026
Annualized Return−32.2%
Max Drawdown−90.2%
If you had invested $1,000 5 years ago, it would be worth $143 today (−85.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −85.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.69 | −43.4% |
| 2025 | $22.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$88.19Apr 2019
All-Time Low$0.96Mar 2003
Total Change−74.6%vs May 1996
Annualized Return−4.4%
If you had invested $1,000 in May 1996, it would be worth $254 today (−74.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,002.5%, while this stock moved −74.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.69 | −43.4% |
| 2025 | $22.42 | +30.8% |
| 2024 | $17.14 | −36.5% |
| 2023 | $27.00 | −20.4% |
| 2022 | $33.92 | −59.5% |
| 2021 | $83.82 | +13.4% |
| 2020 | $73.89 | +19.6% |
| 2019 | $61.78 | +2.9% |
| 2018 | $60.06 | −14.3% |
| 2017 | $70.05 | +98.7% |
| 2016 | $35.25 | +67.1% |
| 2015 | $21.10 | +8.7% |
| 2014 | $19.41 | +38.6% |
| 2013 | $14.00 | +143.1% |
| 2012 | $5.76 | +92.0% |
| 2011 | $3.00 | +2.7% |
| 2010 | $2.92 | +7.4% |
| 2009 | $2.72 | +106.1% |
| 2008 | $1.32 | −52.2% |
| 2007 | $2.76 | −18.8% |
| 2006 | $3.40 | +2.4% |
| 2005 | $3.32 | +18.6% |
| 2004 | $2.80 | +45.8% |
| 2003 | $1.92 | +65.5% |
| 2002 | $1.16 | −6.5% |
| 2001 | $1.24 | −56.9% |
| 2000 | $2.88 | −89.7% |
| 1999 | $28.00 | +55.6% |
| 1998 | $18.00 | +125.0% |
| 1997 | $8.00 | −46.7% |
| 1996 | $15.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 17:03 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 07:03
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/22 20:31
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TUCOWS INC /PA/ board
More US stocks in English
- TCGX Acquisition Corp. IITCXB
- TORONTO DOMINION BANKTD
- Translational Development Acquisition Corp.TDAC
- USA TODAY Co., Inc.TDAY
- TERADATA CORP /DE/TDC
- TEMPLETON DRAGON FUND INCTDF
- TransDigm GroupTDG
- Dreamland LtdTDIC
- Teladoc Health, Inc.TDOC
- 21Shares Dogecoin ETFTDOG
- TELEPHONE & DATA SYSTEMS INC /DE/TDS
- Trident Digital Tech Holdings LtdTDTH