No.2
Disclosure
2026/11/06 23:32
四半期報告書（10-Q）
TDC TERADATA CORP /DE/US-listed
2 posts
TERADATA CORP /DE/ (TDC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TERADATA CORP /DE/ (TDC) Stock Price History
TERADATA CORP /DE/ closed at $31.80 on Nov 6, 2026, +7.4% over 1 month, +15.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.88Oct 23
1-Month Low$29.16Oct 7
1-Week Change−7.2%vs Oct 30
1-Month Change+7.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,074 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.80 | −0.92 | −2.81% |
| Nov 5 (Thu) | $32.72 | −1.89 | −5.46% |
| Nov 4 (Wed) | $34.61 | +0.99 | +2.94% |
| Nov 3 (Tue) | $33.62 | +0.01 | +0.03% |
| Nov 2 (Mon) | $33.61 | −0.64 | −1.87% |
| Oct 30 (Fri) | $34.25 | −0.35 | −1.01% |
| Oct 29 (Thu) | $34.60 | +0.26 | +0.76% |
| Oct 28 (Wed) | $34.34 | −0.18 | −0.52% |
| Oct 27 (Tue) | $34.52 | −0.33 | −0.95% |
| Oct 26 (Mon) | $34.85 | −0.03 | −0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.88Oct 23
3-Month Low$26.74Aug 12
1-Month Change+7.4%vs Oct 6
3-Month Change+18.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,180 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.80 | −0.92 | −2.81% |
| Nov 5 (Thu) | $32.72 | −1.89 | −5.46% |
| Nov 4 (Wed) | $34.61 | +0.99 | +2.94% |
| Nov 3 (Tue) | $33.62 | +0.01 | +0.03% |
| Nov 2 (Mon) | $33.61 | −0.64 | −1.87% |
| Oct 30 (Fri) | $34.25 | −0.35 | −1.01% |
| Oct 29 (Thu) | $34.60 | +0.26 | +0.76% |
| Oct 28 (Wed) | $34.34 | −0.18 | −0.52% |
| Oct 27 (Tue) | $34.52 | −0.33 | −0.95% |
| Oct 26 (Mon) | $34.85 | −0.03 | −0.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.83Jun 1
6-Month Low$26.23Aug 5
3-Month Change+18.0%vs Aug 6
6-Month Change+5.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.80 | −7.2% |
| Oct 2026 | $34.25 | +18.8% |
| Sep 2026 | $28.84 | −0.6% |
| Aug 2026 | $29.00 | −6.4% |
| Jul 2026 | $30.99 | −10.6% |
| Jun 2026 | $34.65 | +1.8% |
| May 2026 | $34.05 | +29.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.88Feb 11
52-Week Low$24.56Apr 10
Year to Date+4.5%vs Dec 31
From 52-Week High−16.1%Feb 11
If you had invested $1,000 1 year ago, it would be worth $1,152 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.80 | −7.2% |
| Oct 2026 | $34.25 | +18.8% |
| Sep 2026 | $28.84 | −0.6% |
| Aug 2026 | $29.00 | −6.4% |
| Jul 2026 | $30.99 | −10.6% |
| Jun 2026 | $34.65 | +1.8% |
| May 2026 | $34.05 | +29.2% |
| Apr 2026 | $26.35 | +2.8% |
| Mar 2026 | $25.63 | −18.6% |
| Feb 2026 | $31.49 | +10.4% |
| Jan 2026 | $28.52 | −6.3% |
| Dec 2025 | $30.44 | +6.3% |
| Nov 2025 | $28.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$48.99Feb 5, 2024
3-Year Low$19.73Mar 31, 2025
Annualized Return−12.0%
Max Drawdown−59.7%
If you had invested $1,000 3 years ago, it would be worth $681 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.80 | +4.5% |
| 2025 | $30.44 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$56.01Jul 10, 2023
5-Year Low$19.73Mar 31, 2025
Annualized Return−8.2%
Max Drawdown−64.8%
If you had invested $1,000 5 years ago, it would be worth $654 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.80 | +4.5% |
| 2025 | $30.44 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$76.38Aug 2012
All-Time Low$13.13Jan 2009
Total Change+11.5%vs Oct 2007
Annualized Return+0.6%
If you had invested $1,000 in Oct 2007, it would be worth $1,115 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +398.1%, while this stock moved +11.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.80 | +4.5% |
| 2025 | $30.44 | −2.3% |
| 2024 | $31.15 | −28.4% |
| 2023 | $43.51 | +29.3% |
| 2022 | $33.66 | −20.7% |
| 2021 | $42.47 | +89.0% |
| 2020 | $22.47 | −16.1% |
| 2019 | $26.77 | −30.2% |
| 2018 | $38.36 | −0.3% |
| 2017 | $38.46 | +41.6% |
| 2016 | $27.17 | +2.8% |
| 2015 | $26.42 | −39.5% |
| 2014 | $43.68 | −4.0% |
| 2013 | $45.49 | −26.5% |
| 2012 | $61.89 | +27.6% |
| 2011 | $48.51 | +17.9% |
| 2010 | $41.16 | +31.0% |
| 2009 | $31.43 | +111.9% |
| 2008 | $14.83 | −45.9% |
| 2007 | $27.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 09:32 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TERADATA CORP /DE/ board
More US stocks in English
- TEMPLETON DRAGON FUND INCTDF
- TransDigm GroupTDG
- Dreamland LtdTDIC
- Teladoc Health, Inc.TDOC
- 21Shares Dogecoin ETFTDOG
- TELEPHONE & DATA SYSTEMS INC /DE/TDS
- Trident Digital Tech Holdings LtdTDTH
- ThredUp Inc.TDUP
- TIDEWATER INCTDW
- Tailwind 2.0 Acquisition Corp.TDWD
- Teledyne TechnologiesTDY
- T1 Energy Inc.TE