No.1
Disclosure
2026/11/07 06:05
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）
重要な契約の終了（Item 1.02）
TDOG 21Shares Dogecoin ETFUS-listed
1 post
21Shares Dogecoin ETF (TDOG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
21Shares Dogecoin ETF (TDOG) Stock Price History
21Shares Dogecoin ETF closed at $14.59 on Nov 6, 2026, −22.8% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$18.89Oct 6
1-Month Low$14.52Nov 5
1-Week Change−3.6%vs Oct 30
1-Month Change−22.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $772 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.59 | +0.07 | +0.49% |
| Nov 5 (Thu) | $14.52 | −0.90 | −5.83% |
| Nov 4 (Wed) | $15.42 | +0.29 | +1.94% |
| Nov 3 (Tue) | $15.12 | +0.31 | +2.06% |
| Nov 2 (Mon) | $14.82 | −0.32 | −2.10% |
| Oct 30 (Fri) | $15.13 | −0.80 | −5.01% |
| Oct 29 (Thu) | $15.93 | −0.17 | −1.04% |
| Oct 28 (Wed) | $16.10 | +0.34 | +2.15% |
| Oct 27 (Tue) | $15.76 | +0.24 | +1.57% |
| Oct 26 (Mon) | $15.52 | −0.38 | −2.37% |
Price5-day MA25-day MAS&P 500
3-Month High$20.10Sep 22
3-Month Low$13.82Aug 6
1-Month Change−22.8%vs Oct 6
3-Month Change+5.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,055 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.59 | +0.07 | +0.49% |
| Nov 5 (Thu) | $14.52 | −0.90 | −5.83% |
| Nov 4 (Wed) | $15.42 | +0.29 | +1.94% |
| Nov 3 (Tue) | $15.12 | +0.31 | +2.06% |
| Nov 2 (Mon) | $14.82 | −0.32 | −2.10% |
| Oct 30 (Fri) | $15.13 | −0.80 | −5.01% |
| Oct 29 (Thu) | $15.93 | −0.17 | −1.04% |
| Oct 28 (Wed) | $16.10 | +0.34 | +2.15% |
| Oct 27 (Tue) | $15.76 | +0.24 | +1.57% |
| Oct 26 (Mon) | $15.52 | −0.38 | −2.37% |
Price25-day MA75-day MAS&P 500
6-Month High$23.39May 14
6-Month Low$13.82Aug 6
3-Month Change+5.5%vs Aug 6
6-Month Change−36.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $640 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −36.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.59 | −3.6% |
| Oct 2026 | $15.13 | −20.0% |
| Sep 2026 | $18.91 | +12.9% |
| Aug 2026 | $16.74 | +19.3% |
| Jul 2026 | $14.04 | −3.4% |
| Jun 2026 | $14.53 | −27.9% |
| May 2026 | $20.14 | −5.9% |
Price25-day MA75-day MAS&P 500
52-Week High$25.39Jan 27
52-Week Low$13.82Aug 6
Year to Date―
From 52-Week High−42.5%Jan 27
If you had invested $1,000 1 year ago, it would be worth $583 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.7%, while this stock moved −41.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.59 | −3.6% |
| Oct 2026 | $15.13 | −20.0% |
| Sep 2026 | $18.91 | +12.9% |
| Aug 2026 | $16.74 | +19.3% |
| Jul 2026 | $14.04 | −3.4% |
| Jun 2026 | $14.53 | −27.9% |
| May 2026 | $20.14 | −5.9% |
| Apr 2026 | $21.40 | +15.3% |
| Mar 2026 | $18.56 | −1.4% |
| Feb 2026 | $18.82 | −19.4% |
| Jan 2026 | $23.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:05 8-K 重要な契約の終了（Item 1.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.