No.3
Disclosure
2026/11/07 06:06
四半期報告書（10-Q）
TEAM Atlassian CorpUS-listed
3 posts
Atlassian Corp stock plunged on Nov 6: what happened
It closed at $153.68 on Nov 6 (−$29.61, −16.15%), ranking #48 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 16:0610-Q
- 11/05 16:098-K 決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Atlassian Corp (TEAM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Atlassian Corp (TEAM) Stock Price History
Atlassian Corp closed at $153.68 on Nov 6, 2026, −20.8% over 1 month, −2.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$227.61Oct 23
1-Month Low$153.68Nov 6
1-Week Change−19.8%vs Oct 30
1-Month Change−20.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $792 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $153.68 | −29.61 | −16.15% |
| Nov 5 (Thu) | $183.29 | −6.59 | −3.47% |
| Nov 4 (Wed) | $189.88 | −1.17 | −0.61% |
| Nov 3 (Tue) | $191.05 | +3.97 | +2.12% |
| Nov 2 (Mon) | $187.08 | −4.64 | −2.42% |
| Oct 30 (Fri) | $191.72 | −12.38 | −6.07% |
| Oct 29 (Thu) | $204.10 | −16.02 | −7.28% |
| Oct 28 (Wed) | $220.12 | +0.71 | +0.32% |
| Oct 27 (Tue) | $219.41 | −4.01 | −1.79% |
| Oct 26 (Mon) | $223.42 | −4.20 | −1.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$227.61Oct 23
3-Month Low$110.17Aug 6
1-Month Change−20.8%vs Oct 6
3-Month Change+39.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,395 today (+39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +39.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $153.68 | −29.61 | −16.15% |
| Nov 5 (Thu) | $183.29 | −6.59 | −3.47% |
| Nov 4 (Wed) | $189.88 | −1.17 | −0.61% |
| Nov 3 (Tue) | $191.05 | +3.97 | +2.12% |
| Nov 2 (Mon) | $187.08 | −4.64 | −2.42% |
| Oct 30 (Fri) | $191.72 | −12.38 | −6.07% |
| Oct 29 (Thu) | $204.10 | −16.02 | −7.28% |
| Oct 28 (Wed) | $220.12 | +0.71 | +0.32% |
| Oct 27 (Tue) | $219.41 | −4.01 | −1.79% |
| Oct 26 (Mon) | $223.42 | −4.20 | −1.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$227.61Oct 23
6-Month Low$74.68Jun 25
3-Month Change+39.5%vs Aug 6
6-Month Change+73.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,731 today (+73.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +73.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $153.68 | −19.8% |
| Oct 2026 | $191.72 | +6.9% |
| Sep 2026 | $179.29 | −7.7% |
| Aug 2026 | $194.17 | +92.2% |
| Jul 2026 | $101.02 | +29.9% |
| Jun 2026 | $77.79 | −27.7% |
| May 2026 | $107.61 | +56.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$227.61Oct 23
52-Week Low$57.15Apr 10
Year to Date−5.2%vs Dec 31
From 52-Week High−32.5%Oct 23
If you had invested $1,000 1 year ago, it would be worth $974 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $153.68 | −19.8% |
| Oct 2026 | $191.72 | +6.9% |
| Sep 2026 | $179.29 | −7.7% |
| Aug 2026 | $194.17 | +92.2% |
| Jul 2026 | $101.02 | +29.9% |
| Jun 2026 | $77.79 | −27.7% |
| May 2026 | $107.61 | +56.9% |
| Apr 2026 | $68.59 | +0.5% |
| Mar 2026 | $68.25 | −9.2% |
| Feb 2026 | $75.13 | −36.4% |
| Jan 2026 | $118.18 | −27.1% |
| Dec 2025 | $162.14 | +8.4% |
| Nov 2025 | $149.52 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$314.28Feb 3, 2025
3-Year Low$57.15Apr 10, 2026
Annualized Return−4.5%
Max Drawdown−81.8%
If you had invested $1,000 3 years ago, it would be worth $872 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $153.68 | −5.2% |
| 2025 | $162.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$445.12Nov 8, 2021
5-Year Low$57.15Apr 10, 2026
Annualized Return−19.2%
Max Drawdown−87.2%
If you had invested $1,000 5 years ago, it would be worth $345 today (−65.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −65.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $153.68 | −5.2% |
| 2025 | $162.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$458.13Oct 2021
All-Time Low$20.77Jan 2016
Total Change+639.9%vs Jan 2016
Annualized Return+20.3%
If you had invested $1,000 in Jan 2016, it would be worth $7,399 today (+639.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +281.8%, while this stock moved +639.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $153.68 | −5.2% |
| 2025 | $162.14 | −33.4% |
| 2024 | $243.38 | +2.3% |
| 2023 | $237.86 | +84.8% |
| 2022 | $128.68 | −66.3% |
| 2021 | $381.29 | +63.0% |
| 2020 | $233.87 | +94.3% |
| 2019 | $120.34 | +35.2% |
| 2018 | $88.98 | +95.5% |
| 2017 | $45.52 | +89.0% |
| 2016 | $24.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:06 10-Q
- 11/05 16:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Atlassian Corp board
More US stocks in English
- Bio-TechneTECH
- TECK RESOURCES LTDTECK
- Tectonic Therapeutic, Inc.TECX
- TEMPLETON EMERGING MARKETS INCOME FUNDTEI
- TE ConnectivityTEL
- TELA Bio, Inc.TELA
- Telomir Pharmaceuticals, Inc.TELO
- Tempus AI, Inc.TEM
- TSAKOS ENERGY NAVIGATION LTDTEN
- Tenable Holdings, Inc.TENB
- TENAX THERAPEUTICS, INC.TENX
- TELECOM ARGENTINA SATEO