No.5
Disclosure
2026/11/07 06:41
四半期報告書（10-Q）
TELO Telomir Pharmaceuticals, Inc.US-listed
5 posts
Telomir Pharmaceuticals, Inc. (TELO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Telomir Pharmaceuticals, Inc. (TELO) Stock Price HistoryNear an all-time low
Telomir Pharmaceuticals, Inc. closed at $0.71 on Nov 6, 2026, −40.8% over 1 month, −45.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.20Oct 6
1-Month Low$0.71Nov 6
1-Week Change−24.1%vs Oct 30
1-Month Change−40.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $592 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −40.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.71 | −0.07 | −8.97% |
| Nov 5 (Thu) | $0.78 | −0.10 | −10.86% |
| Nov 4 (Wed) | $0.88 | −0.04 | −3.85% |
| Nov 3 (Tue) | $0.91 | −0.01 | −0.55% |
| Nov 2 (Mon) | $0.92 | −0.02 | −2.14% |
| Oct 30 (Fri) | $0.94 | −0.03 | −3.01% |
| Oct 29 (Thu) | $0.96 | −0.05 | −4.55% |
| Oct 28 (Wed) | $1.01 | −0.01 | −0.98% |
| Oct 27 (Tue) | $1.02 | +0.02 | +2.10% |
| Oct 26 (Mon) | $1.00 | +0.02 | +2.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.25Sep 22
3-Month Low$0.71Nov 6
1-Month Change−40.8%vs Oct 6
3-Month Change−39.8%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $612 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −38.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.71 | −0.07 | −8.97% |
| Nov 5 (Thu) | $0.78 | −0.10 | −10.86% |
| Nov 4 (Wed) | $0.88 | −0.04 | −3.85% |
| Nov 3 (Tue) | $0.91 | −0.01 | −0.55% |
| Nov 2 (Mon) | $0.92 | −0.02 | −2.14% |
| Oct 30 (Fri) | $0.94 | −0.03 | −3.01% |
| Oct 29 (Thu) | $0.96 | −0.05 | −4.55% |
| Oct 28 (Wed) | $1.01 | −0.01 | −0.98% |
| Oct 27 (Tue) | $1.02 | +0.02 | +2.10% |
| Oct 26 (Mon) | $1.00 | +0.02 | +2.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.42Jun 18
6-Month Low$0.71Nov 6
3-Month Change−39.8%vs Aug 5
6-Month Change−47.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $530 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.71 | −24.1% |
| Oct 2026 | $0.94 | −22.1% |
| Sep 2026 | $1.20 | +7.1% |
| Aug 2026 | $1.12 | −7.4% |
| Jul 2026 | $1.21 | −5.5% |
| Jun 2026 | $1.28 | −1.5% |
| May 2026 | $1.30 | −7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.49Jan 5
52-Week Low$0.71Nov 6
Year to Date−46.6%vs Dec 31
From 52-Week High−52.3%Jan 5
If you had invested $1,000 1 year ago, it would be worth $542 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.71 | −24.1% |
| Oct 2026 | $0.94 | −22.1% |
| Sep 2026 | $1.20 | +7.1% |
| Aug 2026 | $1.12 | −7.4% |
| Jul 2026 | $1.21 | −5.5% |
| Jun 2026 | $1.28 | −1.5% |
| May 2026 | $1.30 | −7.1% |
| Apr 2026 | $1.40 | +7.7% |
| Mar 2026 | $1.30 | +2.4% |
| Feb 2026 | $1.27 | +11.4% |
| Jan 2026 | $1.14 | −14.3% |
| Dec 2025 | $1.33 | −0.7% |
| Nov 2025 | $1.34 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.14Feb 19, 2024
3-Year Low$0.71Nov 6, 2026
Annualized Return−50.8%
Max Drawdown−92.2%
If you had invested $1,000 3 years ago, it would be worth $142 today (−85.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +46.8%, while this stock moved −85.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.71 | −46.6% |
| 2025 | $1.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/06 21:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/17 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 05:30
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Telomir Pharmaceuticals, Inc. board
More US stocks in English
- Tempus AI, Inc.TEM
- TSAKOS ENERGY NAVIGATION LTDTEN
- Tenable Holdings, Inc.TENB
- TENAX THERAPEUTICS, INC.TENX
- TELECOM ARGENTINA SATEO
- TeradyneTER
- 21Shares Ethereum Staking ETFTETH
- TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA
- TEREX CORPTEX
- Truist FinancialTFC
- TFI International Inc.TFII
- Triumph Financial, Inc.TFIN