No.1
Disclosure
2026/10/07 05:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
TETH 21Shares Ethereum Staking ETFUS-listed
1 post
21Shares Ethereum Staking ETF (TETH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
21Shares Ethereum Staking ETF (TETH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), 21Shares Ethereum Staking ETF traded between a high of $13.80 (Sep 21) and a low of $9.20 (Jul 17). It closed at $12.04 on Oct 16, +30.9% from 3 months ago and −1.5% from a month ago.
3-month high$13.80Sep 21
3-month low$9.20Jul 17
vs 1 month ago−1.5%vs Sep 17
vs 3 months ago+30.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.04 | −0.18 | −1.47% |
| Oct 15 (Thu) | $12.22 | +0.11 | +0.91% |
| Oct 14 (Wed) | $12.11 | −0.39 | −3.12% |
| Oct 13 (Tue) | $12.50 | −0.07 | −0.56% |
| Oct 12 (Mon) | $12.57 | +0.20 | +1.62% |
| Oct 9 (Fri) | $12.37 | +0.09 | +0.73% |
| Oct 8 (Thu) | $12.28 | −0.54 | −4.21% |
| Oct 7 (Wed) | $12.82 | −0.62 | −4.61% |
| Oct 6 (Tue) | $13.44 | −0.09 | −0.67% |
| Oct 5 (Mon) | $13.53 | +0.22 | +1.65% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.