No.1
Disclosure
2026/10/07 05:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
TETH 21Shares Ethereum Staking ETFUS-listed
1 post
21Shares Ethereum Staking ETF (TETH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
21Shares Ethereum Staking ETF (TETH) Stock Price History
21Shares Ethereum Staking ETF closed at $11.12 on Nov 6, 2026, −17.3% over 1 month, −35.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.44Oct 6
1-Month Low$11.12Nov 6
1-Week Change−0.1%vs Oct 30
1-Month Change−17.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.12 | −0.11 | −0.94% |
| Nov 5 (Thu) | $11.22 | −0.87 | −7.16% |
| Nov 4 (Wed) | $12.09 | +0.66 | +5.73% |
| Nov 3 (Tue) | $11.43 | +0.22 | +1.96% |
| Nov 2 (Mon) | $11.21 | +0.09 | +0.76% |
| Oct 30 (Fri) | $11.13 | −0.52 | −4.42% |
| Oct 29 (Thu) | $11.64 | −0.18 | −1.52% |
| Oct 28 (Wed) | $11.82 | +0.12 | +1.03% |
| Oct 27 (Tue) | $11.70 | +0.14 | +1.21% |
| Oct 26 (Mon) | $11.56 | −0.38 | −3.18% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.80Sep 21
3-Month Low$9.36Aug 12
1-Month Change−17.3%vs Oct 6
3-Month Change+16.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,168 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.12 | −0.11 | −0.94% |
| Nov 5 (Thu) | $11.22 | −0.87 | −7.16% |
| Nov 4 (Wed) | $12.09 | +0.66 | +5.73% |
| Nov 3 (Tue) | $11.43 | +0.22 | +1.96% |
| Nov 2 (Mon) | $11.21 | +0.09 | +0.76% |
| Oct 30 (Fri) | $11.13 | −0.52 | −4.42% |
| Oct 29 (Thu) | $11.64 | −0.18 | −1.52% |
| Oct 28 (Wed) | $11.82 | +0.12 | +1.03% |
| Oct 27 (Tue) | $11.70 | +0.14 | +1.21% |
| Oct 26 (Mon) | $11.56 | −0.38 | −3.18% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.80Sep 21
6-Month Low$7.78Jun 25
3-Month Change+16.8%vs Aug 6
6-Month Change−5.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.12 | −0.1% |
| Oct 2026 | $11.13 | −16.4% |
| Sep 2026 | $13.30 | +7.3% |
| Aug 2026 | $12.39 | +33.1% |
| Jul 2026 | $9.31 | +18.3% |
| Jun 2026 | $7.87 | −21.8% |
| May 2026 | $10.06 | −11.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.84Nov 10
52-Week Low$7.78Jun 25
Year to Date−25.1%vs Dec 31
From 52-Week High−37.7%Nov 10
If you had invested $1,000 1 year ago, it would be worth $642 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.12 | −0.1% |
| Oct 2026 | $11.13 | −16.4% |
| Sep 2026 | $13.30 | +7.3% |
| Aug 2026 | $12.39 | +33.1% |
| Jul 2026 | $9.31 | +18.3% |
| Jun 2026 | $7.87 | −21.8% |
| May 2026 | $10.06 | −11.0% |
| Apr 2026 | $11.30 | +7.9% |
| Mar 2026 | $10.47 | +9.1% |
| Feb 2026 | $9.60 | −28.2% |
| Jan 2026 | $13.37 | −9.8% |
| Dec 2025 | $14.83 | −2.1% |
| Nov 2025 | $15.15 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.16Aug 18, 2025
3-Year Low$7.82Apr 7, 2025
Annualized Return−15.6%
Max Drawdown−67.5%
If you had invested $1,000 3 years ago, it would be worth $679 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +35.1%, while this stock moved −32.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.12 | −25.1% |
| 2025 | $14.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.