No.2
Disclosure
2026/11/06 01:53
四半期報告書（10-Q）
TFX TELEFLEX INCUS-listed
2 posts
TELEFLEX INC (TFX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TELEFLEX INC (TFX) Stock Price History
TELEFLEX INC closed at $150.87 on Nov 6, 2026, +20.9% over 1 month, +37.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$152.15Nov 5
1-Month Low$123.29Oct 14
1-Week Change+7.9%vs Oct 30
1-Month Change+20.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,209 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $150.87 | −1.28 | −0.84% |
| Nov 5 (Thu) | $152.15 | +2.28 | +1.52% |
| Nov 4 (Wed) | $149.87 | +9.92 | +7.09% |
| Nov 3 (Tue) | $139.95 | −0.72 | −0.51% |
| Nov 2 (Mon) | $140.67 | +0.90 | +0.64% |
| Oct 30 (Fri) | $139.77 | −1.62 | −1.15% |
| Oct 29 (Thu) | $141.39 | +2.41 | +1.73% |
| Oct 28 (Wed) | $138.98 | −0.02 | −0.01% |
| Oct 27 (Tue) | $139.00 | +2.20 | +1.61% |
| Oct 26 (Mon) | $136.80 | +0.51 | +0.37% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$152.15Nov 5
3-Month Low$120.09Sep 24
1-Month Change+20.9%vs Oct 6
3-Month Change+8.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,086 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $150.87 | −1.28 | −0.84% |
| Nov 5 (Thu) | $152.15 | +2.28 | +1.52% |
| Nov 4 (Wed) | $149.87 | +9.92 | +7.09% |
| Nov 3 (Tue) | $139.95 | −0.72 | −0.51% |
| Nov 2 (Mon) | $140.67 | +0.90 | +0.64% |
| Oct 30 (Fri) | $139.77 | −1.62 | −1.15% |
| Oct 29 (Thu) | $141.39 | +2.41 | +1.73% |
| Oct 28 (Wed) | $138.98 | −0.02 | −0.01% |
| Oct 27 (Tue) | $139.00 | +2.20 | +1.61% |
| Oct 26 (Mon) | $136.80 | +0.51 | +0.37% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$152.15Nov 5
6-Month Low$120.09Sep 24
3-Month Change+8.6%vs Aug 6
6-Month Change+22.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,224 today (+22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $150.87 | +7.9% |
| Oct 2026 | $139.77 | +11.8% |
| Sep 2026 | $125.04 | −12.0% |
| Aug 2026 | $142.05 | +3.9% |
| Jul 2026 | $136.71 | +7.8% |
| Jun 2026 | $126.76 | −1.5% |
| May 2026 | $128.64 | +3.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$152.15Nov 5
52-Week Low$100.34Jan 20
Year to Date+23.6%vs Dec 31
From 52-Week High−0.8%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,379 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $150.87 | +7.9% |
| Oct 2026 | $139.77 | +11.8% |
| Sep 2026 | $125.04 | −12.0% |
| Aug 2026 | $142.05 | +3.9% |
| Jul 2026 | $136.71 | +7.8% |
| Jun 2026 | $126.76 | −1.5% |
| May 2026 | $128.64 | +3.8% |
| Apr 2026 | $123.91 | +3.6% |
| Mar 2026 | $119.61 | −2.0% |
| Feb 2026 | $122.06 | +16.9% |
| Jan 2026 | $104.37 | −14.5% |
| Dec 2025 | $122.04 | +6.7% |
| Nov 2025 | $114.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$254.58Dec 11, 2023
3-Year Low$103.00Jan 16, 2026
Annualized Return−9.0%
Max Drawdown−59.5%
If you had invested $1,000 3 years ago, it would be worth $754 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −24.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.87 | +23.6% |
| 2025 | $122.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$354.82Mar 28, 2022
5-Year Low$103.00Jan 16, 2026
Annualized Return−15.0%
Max Drawdown−71.0%
If you had invested $1,000 5 years ago, it would be worth $444 today (−55.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.87 | +23.6% |
| 2025 | $122.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$402.19Mar 2021
All-Time Low$4.65Mar 1985
Total Change+2,981.5%vs Dec 1984
Annualized Return+8.5%
If you had invested $1,000 in Dec 1984, it would be worth $30,815 today (+2,981.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,981.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.87 | +23.6% |
| 2025 | $122.06 | −8.1% |
| 2024 | $132.75 | −40.4% |
| 2023 | $222.79 | −6.5% |
| 2022 | $238.23 | −29.2% |
| 2021 | $336.31 | −15.5% |
| 2020 | $398.12 | +18.8% |
| 2019 | $335.02 | +15.6% |
| 2018 | $289.84 | +16.0% |
| 2017 | $249.83 | +30.7% |
| 2016 | $191.18 | +33.9% |
| 2015 | $142.82 | +17.4% |
| 2014 | $121.69 | +19.3% |
| 2013 | $101.99 | +27.6% |
| 2012 | $79.96 | +34.9% |
| 2011 | $59.27 | +1.5% |
| 2010 | $58.39 | −4.2% |
| 2009 | $60.94 | +28.3% |
| 2008 | $47.50 | −16.0% |
| 2007 | $56.55 | −15.5% |
| 2006 | $66.92 | +3.5% |
| 2005 | $64.65 | +28.4% |
| 2004 | $50.36 | −2.3% |
| 2003 | $51.57 | +38.6% |
| 2002 | $37.20 | −24.7% |
| 2001 | $49.38 | +15.0% |
| 2000 | $42.95 | +52.0% |
| 1999 | $28.25 | −20.6% |
| 1998 | $35.56 | −12.3% |
| 1997 | $40.56 | +54.5% |
| 1996 | $26.25 | +18.0% |
| 1995 | $22.25 | +19.9% |
| 1994 | $18.56 | −3.6% |
| 1993 | $19.25 | +23.7% |
| 1992 | $15.56 | −16.2% |
| 1991 | $18.56 | +41.9% |
| 1990 | $13.08 | +32.5% |
| 1989 | $9.88 | −6.3% |
| 1988 | $10.54 | +31.8% |
| 1987 | $8.00 | −25.6% |
| 1986 | $10.75 | +28.4% |
| 1985 | $8.38 | +71.1% |
| 1984 | $4.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）