TH Target Hospitality Corp.US-listed
0 posts
Target Hospitality Corp. (TH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Target Hospitality Corp. (TH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Target Hospitality Corp. traded between a high of $21.45 (Sep 24) and a low of $14.36 (Jul 29). It closed at $15.46 on Oct 16, −5.5% from 3 months ago and −25.5% from a month ago.
3-month high$21.45Sep 24
3-month low$14.36Jul 29
vs 1 month ago−25.5%vs Sep 17
vs 3 months ago−5.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.46 | −0.56 | −3.50% |
| Oct 15 (Thu) | $16.02 | −1.24 | −7.18% |
| Oct 14 (Wed) | $17.26 | −1.46 | −7.80% |
| Oct 13 (Tue) | $18.72 | −0.12 | −0.64% |
| Oct 12 (Mon) | $18.84 | +0.43 | +2.34% |
| Oct 9 (Fri) | $18.41 | +0.08 | +0.44% |
| Oct 8 (Thu) | $18.33 | +0.07 | +0.38% |
| Oct 7 (Wed) | $18.26 | −0.28 | −1.51% |
| Oct 6 (Tue) | $18.54 | −0.37 | −1.96% |
| Oct 5 (Mon) | $18.91 | +0.07 | +0.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Target Hospitality Corp. board
More US stocks in English
- TENET HEALTHCARE CORPTHC
- TH International LtdTHCH
- BOA Acquisition Corp. IITHEO
- FIRST FINANCIAL CORP /IN/THFF
- HANOVER INSURANCE GROUP, INC.THG
- TryHard Holdings LtdTHH
- INTERNATIONAL TOWER HILL MINES LTDTHM
- THOR INDUSTRIES INCTHO
- abrdn Healthcare Opportunities FundTHQ
- Gentherm IncTHRM
- Thryv Holdings, Inc.THRY
- abrdn World Healthcare FundTHW