No.3
Disclosure
2026/11/06 07:05
四半期報告書（訂正）（10-Q/A）
THG HANOVER INSURANCE GROUP, INC.US-listed
3 posts
HANOVER INSURANCE GROUP, INC. (THG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HANOVER INSURANCE GROUP, INC. (THG) Stock Price HistoryAt an all-time high
HANOVER INSURANCE GROUP, INC. closed at $242.90 on Nov 6, 2026, +10.4% over 1 month, +35.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$249.93Nov 4
1-Month Low$217.61Oct 7
1-Week Change+0.3%vs Oct 30
1-Month Change+10.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $242.90 | −6.35 | −2.55% |
| Nov 5 (Thu) | $249.25 | −0.68 | −0.27% |
| Nov 4 (Wed) | $249.93 | +2.62 | +1.06% |
| Nov 3 (Tue) | $247.31 | −1.09 | −0.44% |
| Nov 2 (Mon) | $248.40 | +6.31 | +2.61% |
| Oct 30 (Fri) | $242.09 | +6.97 | +2.96% |
| Oct 29 (Thu) | $235.12 | +1.86 | +0.80% |
| Oct 28 (Wed) | $233.26 | −2.58 | −1.09% |
| Oct 27 (Tue) | $235.84 | −3.23 | −1.35% |
| Oct 26 (Mon) | $239.07 | +1.34 | +0.56% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$249.93Nov 4
3-Month Low$214.12Sep 30
1-Month Change+10.4%vs Oct 6
3-Month Change+4.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $242.90 | −6.35 | −2.55% |
| Nov 5 (Thu) | $249.25 | −0.68 | −0.27% |
| Nov 4 (Wed) | $249.93 | +2.62 | +1.06% |
| Nov 3 (Tue) | $247.31 | −1.09 | −0.44% |
| Nov 2 (Mon) | $248.40 | +6.31 | +2.61% |
| Oct 30 (Fri) | $242.09 | +6.97 | +2.96% |
| Oct 29 (Thu) | $235.12 | +1.86 | +0.80% |
| Oct 28 (Wed) | $233.26 | −2.58 | −1.09% |
| Oct 27 (Tue) | $235.84 | −3.23 | −1.35% |
| Oct 26 (Mon) | $239.07 | +1.34 | +0.56% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$249.93Nov 4
6-Month Low$185.10Jun 1
3-Month Change+4.9%vs Aug 6
6-Month Change+30.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,303 today (+30.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +30.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $242.90 | +0.3% |
| Oct 2026 | $242.09 | +13.1% |
| Sep 2026 | $214.12 | −5.3% |
| Aug 2026 | $226.11 | −2.8% |
| Jul 2026 | $232.63 | +8.6% |
| Jun 2026 | $214.12 | +15.0% |
| May 2026 | $186.20 | −0.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$249.93Nov 4
52-Week Low$167.57Jan 13
Year to Date+32.9%vs Dec 31
From 52-Week High−2.8%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,353 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $242.90 | +0.3% |
| Oct 2026 | $242.09 | +13.1% |
| Sep 2026 | $214.12 | −5.3% |
| Aug 2026 | $226.11 | −2.8% |
| Jul 2026 | $232.63 | +8.6% |
| Jun 2026 | $214.12 | +15.0% |
| May 2026 | $186.20 | −0.8% |
| Apr 2026 | $187.69 | +8.3% |
| Mar 2026 | $173.35 | −4.0% |
| Feb 2026 | $180.63 | +3.7% |
| Jan 2026 | $174.14 | −4.7% |
| Dec 2025 | $182.77 | −1.5% |
| Nov 2025 | $185.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$242.90Nov 6, 2026
3-Year Low$113.24Nov 6, 2023
Annualized Return+29.0%
Max Drawdown−12.2%
If you had invested $1,000 3 years ago, it would be worth $2,145 today (+114.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +114.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $242.90 | +32.9% |
| 2025 | $182.77 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$242.90Nov 6, 2026
5-Year Low$104.50Sep 4, 2023
Annualized Return+13.8%
Max Drawdown−32.2%
If you had invested $1,000 5 years ago, it would be worth $1,911 today (+91.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +91.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $242.90 | +32.9% |
| 2025 | $182.77 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$242.90Nov 2026
All-Time Low$8.51Oct 2002
Total Change+834.2%vs Nov 1995
Annualized Return+7.5%
If you had invested $1,000 in Nov 1995, it would be worth $9,342 today (+834.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,118.6%, while this stock moved +834.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $242.90 | +32.9% |
| 2025 | $182.77 | +18.2% |
| 2024 | $154.66 | +27.4% |
| 2023 | $121.42 | −10.1% |
| 2022 | $135.13 | +3.1% |
| 2021 | $131.06 | +12.1% |
| 2020 | $116.92 | −14.5% |
| 2019 | $136.67 | +17.0% |
| 2018 | $116.77 | +8.0% |
| 2017 | $108.08 | +18.8% |
| 2016 | $91.01 | +11.9% |
| 2015 | $81.34 | +14.0% |
| 2014 | $71.32 | +19.4% |
| 2013 | $59.71 | +54.1% |
| 2012 | $38.74 | +10.8% |
| 2011 | $34.95 | −25.2% |
| 2010 | $46.72 | +5.2% |
| 2009 | $44.43 | +3.4% |
| 2008 | $42.97 | −6.2% |
| 2007 | $45.80 | −6.1% |
| 2006 | $48.80 | +16.8% |
| 2005 | $41.77 | +27.2% |
| 2004 | $32.83 | +6.7% |
| 2003 | $30.77 | +204.7% |
| 2002 | $10.10 | −77.3% |
| 2001 | $44.55 | −38.6% |
| 2000 | $72.50 | +30.3% |
| 1999 | $55.63 | −3.9% |
| 1998 | $57.88 | +15.9% |
| 1997 | $49.94 | +49.1% |
| 1996 | $33.50 | +24.1% |
| 1995 | $27.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1995). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 05:19
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/29 06:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the HANOVER INSURANCE GROUP, INC. board
More US stocks in English
- TryHard Holdings LtdTHH
- INTERNATIONAL TOWER HILL MINES LTDTHM
- THOR INDUSTRIES INCTHO
- abrdn Healthcare Opportunities FundTHQ
- Gentherm IncTHRM
- Thryv Holdings, Inc.THRY
- abrdn World Healthcare FundTHW
- 21Shares Hyperliquid Staking ETFTHYP
- TIC Solutions, Inc.TIC
- MILLICOM INTERNATIONAL CELLULAR SATIGO
- UP Fintech Holding LtdTIGR
- Titan Mining CorpTII