No.2
Disclosure
2026/11/05 21:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
TIC TIC Solutions, Inc.US-listed
2 posts
TIC Solutions, Inc. (TIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TIC Solutions, Inc. (TIC) Stock Price History
TIC Solutions, Inc. closed at $10.37 on Nov 6, 2026, +17.2% over 1 month, −6.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.70Nov 4
1-Month Low$8.65Oct 16
1-Week Change+3.2%vs Oct 30
1-Month Change+17.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,172 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.37 | +0.75 | +7.80% |
| Nov 5 (Thu) | $9.62 | −1.08 | −10.09% |
| Nov 4 (Wed) | $10.70 | +0.14 | +1.33% |
| Nov 3 (Tue) | $10.56 | +0.29 | +2.82% |
| Nov 2 (Mon) | $10.27 | +0.22 | +2.19% |
| Oct 30 (Fri) | $10.05 | −0.34 | −3.27% |
| Oct 29 (Thu) | $10.39 | +0.39 | +3.90% |
| Oct 28 (Wed) | $10.00 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.01 | +0.43 | +4.49% |
| Oct 26 (Mon) | $9.58 | −0.12 | −1.24% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.70Nov 4
3-Month Low$8.26Oct 2
1-Month Change+17.2%vs Oct 6
3-Month Change+19.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,195 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.37 | +0.75 | +7.80% |
| Nov 5 (Thu) | $9.62 | −1.08 | −10.09% |
| Nov 4 (Wed) | $10.70 | +0.14 | +1.33% |
| Nov 3 (Tue) | $10.56 | +0.29 | +2.82% |
| Nov 2 (Mon) | $10.27 | +0.22 | +2.19% |
| Oct 30 (Fri) | $10.05 | −0.34 | −3.27% |
| Oct 29 (Thu) | $10.39 | +0.39 | +3.90% |
| Oct 28 (Wed) | $10.00 | −0.01 | −0.10% |
| Oct 27 (Tue) | $10.01 | +0.43 | +4.49% |
| Oct 26 (Mon) | $9.58 | −0.12 | −1.24% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.70Nov 4
6-Month Low$6.54Jul 20
3-Month Change+19.5%vs Aug 6
6-Month Change+0.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.37 | +3.2% |
| Oct 2026 | $10.05 | +20.8% |
| Sep 2026 | $8.32 | −12.3% |
| Aug 2026 | $9.49 | +29.8% |
| Jul 2026 | $7.31 | −9.6% |
| Jun 2026 | $8.09 | −1.0% |
| May 2026 | $8.17 | −10.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.64Jan 12
52-Week Low$6.54Jul 20
Year to Date+2.6%vs Dec 31
From 52-Week High−10.9%Jan 12
If you had invested $1,000 1 year ago, it would be worth $933 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.37 | +3.2% |
| Oct 2026 | $10.05 | +20.8% |
| Sep 2026 | $8.32 | −12.3% |
| Aug 2026 | $9.49 | +29.8% |
| Jul 2026 | $7.31 | −9.6% |
| Jun 2026 | $8.09 | −1.0% |
| May 2026 | $8.17 | −10.6% |
| Apr 2026 | $9.14 | +38.9% |
| Mar 2026 | $6.58 | −30.5% |
| Feb 2026 | $9.47 | −6.2% |
| Jan 2026 | $10.10 | −0.1% |
| Dec 2025 | $10.11 | +4.0% |
| Nov 2025 | $9.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.49Sep 22, 2025
3-Year Low$6.57Mar 27, 2026
Annualized Return−10.7%
Max Drawdown−54.7%
If you had invested $1,000 3 years ago, it would be worth $823 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +22.7%, while this stock moved −17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.37 | +2.6% |
| 2025 | $10.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:16 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:11
四半期報告書（10-Q）