Stock discussion boards for Japanese, US and Chinese stocks
1 post
It closed at $30.74 on Nov 6 (−$7.08, −18.72%), ranking #30 among the top losers of 5,526 US stocks priced $1 or more.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INTERFACE INC closed at $30.74 on Nov 6, 2026, −12.3% over 1 month, +19.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $877 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.3%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.74 | −7.08 | −18.72% |
| Nov 5 (Thu) | $37.82 | −2.34 | −5.83% |
| Nov 4 (Wed) | $40.16 | +2.22 | +5.85% |
| Nov 3 (Tue) | $37.94 | −0.48 | −1.25% |
| Nov 2 (Mon) | $38.42 | +1.61 | +4.37% |
| Oct 30 (Fri) | $36.81 | −0.06 | −0.16% |
| Oct 29 (Thu) | $36.87 | +0.94 | +2.62% |
| Oct 28 (Wed) | $35.93 | −0.58 | −1.59% |
| Oct 27 (Tue) | $36.51 | +0.06 | +0.16% |
| Oct 26 (Mon) | $36.45 | +0.03 | +0.08% |
If you had invested $1,000 3 months ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.4%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $30.74 | −7.08 | −18.72% |
| Nov 5 (Thu) | $37.82 | −2.34 | −5.83% |
| Nov 4 (Wed) | $40.16 | +2.22 | +5.85% |
| Nov 3 (Tue) | $37.94 | −0.48 | −1.25% |
| Nov 2 (Mon) | $38.42 | +1.61 | +4.37% |
| Oct 30 (Fri) | $36.81 | −0.06 | −0.16% |
| Oct 29 (Thu) | $36.87 | +0.94 | +2.62% |
| Oct 28 (Wed) | $35.93 | −0.58 | −1.59% |
| Oct 27 (Tue) | $36.51 | +0.06 | +0.16% |
| Oct 26 (Mon) | $36.45 | +0.03 | +0.08% |
If you had invested $1,000 6 months ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.4%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.74 | −16.5% |
| Oct 2026 | $36.81 | +7.0% |
| Sep 2026 | $34.40 | −9.3% |
| Aug 2026 | $37.92 | +10.7% |
| Jul 2026 | $34.26 | −4.4% |
| Jun 2026 | $35.84 | +21.1% |
| May 2026 | $29.60 | +6.2% |
If you had invested $1,000 1 year ago, it would be worth $1,193 today (+19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.3%.
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $30.74 | −16.5% |
| Oct 2026 | $36.81 | +7.0% |
| Sep 2026 | $34.40 | −9.3% |
| Aug 2026 | $37.92 | +10.7% |
| Jul 2026 | $34.26 | −4.4% |
| Jun 2026 | $35.84 | +21.1% |
| May 2026 | $29.60 | +6.2% |
| Apr 2026 | $27.88 | +11.9% |
| Mar 2026 | $24.92 | −20.9% |
| Feb 2026 | $31.49 | +0.1% |
| Jan 2026 | $31.47 | +12.7% |
| Dec 2025 | $27.92 | +0.0% |
| Nov 2025 | $27.91 | ― |
If you had invested $1,000 3 years ago, it would be worth $3,288 today (+228.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +228.8%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.74 | +10.1% |
| 2025 | $27.92 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,851 today (+85.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +85.1%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.74 | +10.1% |
| 2025 | $27.92 | ― |
If you had invested $1,000 in Jan 1985, it would be worth $8,480 today (+748.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +748.0%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $30.74 | +10.1% |
| 2025 | $27.92 | +14.7% |
| 2024 | $24.35 | +92.9% |
| 2023 | $12.62 | +27.9% |
| 2022 | $9.87 | −38.1% |
| 2021 | $15.95 | +51.9% |
| 2020 | $10.50 | −36.7% |
| 2019 | $16.59 | +16.4% |
| 2018 | $14.25 | −43.3% |
| 2017 | $25.15 | +35.6% |
| 2016 | $18.55 | −3.1% |
| 2015 | $19.14 | +16.2% |
| 2014 | $16.47 | −25.0% |
| 2013 | $21.96 | +36.7% |
| 2012 | $16.07 | +39.3% |
| 2011 | $11.54 | −26.4% |
| 2010 | $15.68 | +88.7% |
| 2009 | $8.31 | +79.1% |
| 2008 | $4.64 | −71.6% |
| 2007 | $16.32 | +14.8% |
| 2006 | $14.22 | +73.0% |
| 2005 | $8.22 | −17.6% |
| 2004 | $9.97 | +80.3% |
| 2003 | $5.53 | +80.1% |
| 2002 | $3.07 | −45.3% |
| 2001 | $5.61 | −35.4% |
| 2000 | $8.69 | +51.1% |
| 1999 | $5.75 | −38.0% |
| 1998 | $9.28 | −36.0% |
| 1997 | $14.50 | +44.1% |
| 1996 | $10.06 | +18.4% |
| 1995 | $8.50 | +37.4% |
| 1994 | $6.19 | −18.8% |
| 1993 | $7.63 | +23.2% |
| 1992 | $6.19 | +4.2% |
| 1991 | $5.94 | +21.8% |
| 1990 | $4.88 | −45.1% |
| 1989 | $8.88 | +17.3% |
| 1988 | $7.56 | +51.3% |
| 1987 | $5.00 | +15.9% |
| 1986 | $4.31 | +11.3% |
| 1985 | $3.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.