No.3
Disclosure
2026/11/06 06:33
四半期報告書（10-Q）
TKNO Alpha Teknova, Inc.US-listed
3 posts
Alpha Teknova, Inc. (TKNO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alpha Teknova, Inc. (TKNO) Stock Price History
Alpha Teknova, Inc. closed at $7.81 on Nov 6, 2026, −10.7% over 1 month, +65.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.84Oct 9
1-Month Low$5.85Oct 21
1-Week Change+6.1%vs Oct 30
1-Month Change−10.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.81 | −0.07 | −0.89% |
| Nov 5 (Thu) | $7.88 | +0.51 | +6.92% |
| Nov 4 (Wed) | $7.37 | +0.03 | +0.41% |
| Nov 3 (Tue) | $7.34 | +0.33 | +4.71% |
| Nov 2 (Mon) | $7.01 | −0.35 | −4.76% |
| Oct 30 (Fri) | $7.36 | −0.73 | −9.02% |
| Oct 29 (Thu) | $8.09 | +0.23 | +2.93% |
| Oct 28 (Wed) | $7.86 | +0.75 | +10.55% |
| Oct 27 (Tue) | $7.11 | +0.52 | +7.89% |
| Oct 26 (Mon) | $6.59 | +0.17 | +2.65% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.33Sep 25
3-Month Low$5.85Oct 21
1-Month Change−10.7%vs Oct 6
3-Month Change+19.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.81 | −0.07 | −0.89% |
| Nov 5 (Thu) | $7.88 | +0.51 | +6.92% |
| Nov 4 (Wed) | $7.37 | +0.03 | +0.41% |
| Nov 3 (Tue) | $7.34 | +0.33 | +4.71% |
| Nov 2 (Mon) | $7.01 | −0.35 | −4.76% |
| Oct 30 (Fri) | $7.36 | −0.73 | −9.02% |
| Oct 29 (Thu) | $8.09 | +0.23 | +2.93% |
| Oct 28 (Wed) | $7.86 | +0.75 | +10.55% |
| Oct 27 (Tue) | $7.11 | +0.52 | +7.89% |
| Oct 26 (Mon) | $6.59 | +0.17 | +2.65% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.33Sep 25
6-Month Low$3.51May 15
3-Month Change+19.6%vs Aug 6
6-Month Change+114.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $2,146 today (+114.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +114.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.81 | +6.1% |
| Oct 2026 | $7.36 | −17.3% |
| Sep 2026 | $8.90 | +24.0% |
| Aug 2026 | $7.18 | +43.6% |
| Jul 2026 | $5.00 | −12.0% |
| Jun 2026 | $5.68 | +5.2% |
| May 2026 | $5.40 | +52.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.33Sep 25
52-Week Low$1.99Feb 17
Year to Date+105.5%vs Dec 31
From 52-Week High−16.3%Sep 25
If you had invested $1,000 1 year ago, it would be worth $1,658 today (+65.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +65.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.81 | +6.1% |
| Oct 2026 | $7.36 | −17.3% |
| Sep 2026 | $8.90 | +24.0% |
| Aug 2026 | $7.18 | +43.6% |
| Jul 2026 | $5.00 | −12.0% |
| Jun 2026 | $5.68 | +5.2% |
| May 2026 | $5.40 | +52.1% |
| Apr 2026 | $3.55 | +22.8% |
| Mar 2026 | $2.89 | +12.0% |
| Feb 2026 | $2.58 | +6.6% |
| Jan 2026 | $2.42 | −36.3% |
| Dec 2025 | $3.80 | −18.8% |
| Nov 2025 | $4.68 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.33Sep 25, 2026
3-Year Low$1.20Jul 1, 2024
Annualized Return+58.8%
Max Drawdown−77.8%
If you had invested $1,000 3 years ago, it would be worth $4,005 today (+300.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +300.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.81 | +105.5% |
| 2025 | $3.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.40Nov 8, 2021
5-Year Low$1.20Jul 1, 2024
Annualized Return−21.6%
Max Drawdown−95.5%
If you had invested $1,000 5 years ago, it would be worth $296 today (−70.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −70.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.81 | +105.5% |
| 2025 | $3.80 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$26.72Sep 2021
All-Time Low$1.20Jul 2024
Total Change−68.8%vs Jun 2021
Annualized Return−19.5%
If you had invested $1,000 in Jun 2021, it would be worth $312 today (−68.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −68.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.81 | +100.3% |
| 2025 | $3.90 | −55.2% |
| 2024 | $8.71 | +133.5% |
| 2023 | $3.73 | −33.9% |
| 2022 | $5.64 | −72.5% |
| 2021 | $20.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/22 05:41
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Alpha Teknova, Inc. board
More US stocks in English
- T. Rowe Price Active Crypto ETFTKNZ
- TKO Group HoldingsTKO
- TIMKEN COTKR
- Three Lions Acquisition Corp.TLACU
- TANDY LEATHER FACTORY INCTLF
- Ten-League International Holdings LtdTLIH
- PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK
- Talen Energy CorpTLN
- Talon Capital Corp.TLNC
- TALPHERA, INC.TLPH
- Tilray Brands, Inc.TLRY
- TELOS CORPTLS