TKNO Alpha Teknova, Inc.US-listed
0 posts
Alpha Teknova, Inc. (TKNO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alpha Teknova, Inc. (TKNO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alpha Teknova, Inc. traded between a high of $9.33 (Sep 25) and a low of $4.85 (Jul 27). It closed at $7.08 on Oct 16, +30.6% from 3 months ago and −5.0% from a month ago.
3-month high$9.33Sep 25
3-month low$4.85Jul 27
vs 1 month ago−5.0%vs Sep 17
vs 3 months ago+30.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.08 | −0.52 | −6.84% |
| Oct 15 (Thu) | $7.60 | −0.19 | −2.44% |
| Oct 14 (Wed) | $7.79 | −0.43 | −5.23% |
| Oct 13 (Tue) | $8.22 | −0.48 | −5.52% |
| Oct 12 (Mon) | $8.70 | −0.14 | −1.58% |
| Oct 9 (Fri) | $8.84 | +0.40 | +4.74% |
| Oct 8 (Thu) | $8.44 | −0.27 | −3.10% |
| Oct 7 (Wed) | $8.71 | −0.04 | −0.46% |
| Oct 6 (Tue) | $8.75 | −0.25 | −2.78% |
| Oct 5 (Mon) | $9.00 | +0.01 | +0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alpha Teknova, Inc. board
More US stocks in English
- T. Rowe Price Active Crypto ETFTKNZ
- TKO Group HoldingsTKO
- TIMKEN COTKR
- Three Lions Acquisition Corp.TLACU
- TANDY LEATHER FACTORY INCTLF
- Ten-League International Holdings LtdTLIH
- PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK
- Talen Energy CorpTLN
- Talon Capital Corp.TLNC
- TALPHERA, INC.TLPH
- Tilray Brands, Inc.TLRY
- TELOS CORPTLS