No.4
Disclosure
2026/10/09 06:00
四半期報告書（10-Q）
TLRY Tilray Brands, Inc.US-listed
4 posts
Tilray Brands, Inc. (TLRY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tilray Brands, Inc. (TLRY) Stock Price History
Tilray Brands, Inc. closed at $2.92 on Nov 6, 2026, −22.8% over 1 month, −76.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.78Oct 6
1-Month Low$2.53Oct 30
1-Week Change+15.4%vs Oct 30
1-Month Change−22.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $772 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −22.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.92 | +0.11 | +3.91% |
| Nov 5 (Thu) | $2.81 | −0.15 | −5.07% |
| Nov 4 (Wed) | $2.96 | +0.31 | +11.70% |
| Nov 3 (Tue) | $2.65 | +0.10 | +3.92% |
| Nov 2 (Mon) | $2.55 | +0.02 | +0.79% |
| Oct 30 (Fri) | $2.53 | −0.11 | −4.17% |
| Oct 29 (Thu) | $2.64 | −0.05 | −1.86% |
| Oct 28 (Wed) | $2.69 | −0.08 | −2.89% |
| Oct 27 (Tue) | $2.77 | +0.05 | +1.84% |
| Oct 26 (Mon) | $2.72 | −0.09 | −3.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.88Aug 25
3-Month Low$2.53Oct 30
1-Month Change−22.8%vs Oct 6
3-Month Change−34.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $658 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −34.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.92 | +0.11 | +3.91% |
| Nov 5 (Thu) | $2.81 | −0.15 | −5.07% |
| Nov 4 (Wed) | $2.96 | +0.31 | +11.70% |
| Nov 3 (Tue) | $2.65 | +0.10 | +3.92% |
| Nov 2 (Mon) | $2.55 | +0.02 | +0.79% |
| Oct 30 (Fri) | $2.53 | −0.11 | −4.17% |
| Oct 29 (Thu) | $2.64 | −0.05 | −1.86% |
| Oct 28 (Wed) | $2.69 | −0.08 | −2.89% |
| Oct 27 (Tue) | $2.77 | +0.05 | +1.84% |
| Oct 26 (Mon) | $2.72 | −0.09 | −3.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.76May 6
6-Month Low$2.53Oct 30
3-Month Change−34.2%vs Aug 6
6-Month Change−49.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $507 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −49.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.92 | +15.4% |
| Oct 2026 | $2.53 | −32.5% |
| Sep 2026 | $3.75 | −17.9% |
| Aug 2026 | $4.57 | +0.7% |
| Jul 2026 | $4.54 | +1.1% |
| Jun 2026 | $4.49 | −18.5% |
| May 2026 | $5.51 | −11.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.94Dec 16
52-Week Low$2.53Oct 30
Year to Date−67.7%vs Dec 31
From 52-Week High−79.1%Dec 16
If you had invested $1,000 1 year ago, it would be worth $235 today (−76.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −76.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.92 | +15.4% |
| Oct 2026 | $2.53 | −32.5% |
| Sep 2026 | $3.75 | −17.9% |
| Aug 2026 | $4.57 | +0.7% |
| Jul 2026 | $4.54 | +1.1% |
| Jun 2026 | $4.49 | −18.5% |
| May 2026 | $5.51 | −11.7% |
| Apr 2026 | $6.24 | −3.6% |
| Mar 2026 | $6.47 | −17.8% |
| Feb 2026 | $7.87 | +5.5% |
| Jan 2026 | $7.46 | −17.4% |
| Dec 2025 | $9.03 | +11.5% |
| Nov 2025 | $8.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.00Apr 1, 2024
3-Year Low$2.53Oct 30, 2026
Annualized Return−44.1%
Max Drawdown−90.3%
If you had invested $1,000 3 years ago, it would be worth $175 today (−82.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −82.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.92 | −67.7% |
| 2025 | $9.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$129.40Nov 8, 2021
5-Year Low$2.53Oct 30, 2026
Annualized Return−53.2%
Max Drawdown−98.0%
If you had invested $1,000 5 years ago, it would be worth $23 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.92 | −67.7% |
| 2025 | $9.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,483.00Oct 2018
All-Time Low$2.53Oct 2026
Total Change−99.0%vs Jul 2018
Annualized Return−42.7%
If you had invested $1,000 in Jul 2018, it would be worth $10 today (−99.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved −99.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.92 | −70.0% |
| 2025 | $9.72 | −33.0% |
| 2024 | $14.50 | −37.0% |
| 2023 | $23.00 | −14.5% |
| 2022 | $26.90 | −61.7% |
| 2021 | $70.30 | −14.9% |
| 2020 | $82.60 | −48.4% |
| 2019 | $160.10 | −77.1% |
| 2018 | $699.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/08 20:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/15 06:12
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）
未登録株式の発行（Item 3.02）
Delete
Write on the Tilray Brands, Inc. board
More US stocks in English
- TELOS CORPTLS
- Tiziana Life Sciences LtdTLSA
- TriSalus Life Sciences, Inc.TLSI
- Telix Pharmaceuticals LtdTLX
- TILLY'S, INC.TLYS
- TOYOTA MOTOR CORP/TM
- TMC the metals Co Inc.TMC
- TREACE MEDICAL CONCEPTS, INC.TMCI
- Metals Royalty Co Inc.TMCR
- TMD Energy LtdTMDE
- TransMedics Group, Inc.TMDX
- Tencent Music Entertainment GroupTME