No.3
Disclosure
2026/11/06 06:10
四半期報告書（10-Q）
TMDX TransMedics Group, Inc.US-listed
3 posts
TransMedics Group, Inc. stock surged on Nov 6: what happened
It closed at $88.24 on Nov 6 (+$19.26, +27.92%), ranking #30 among the top gainers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:1010-Q
- 11/05 16:028-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
TransMedics Group, Inc. (TMDX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TransMedics Group, Inc. (TMDX) Stock Price History
TransMedics Group, Inc. closed at $88.24 on Nov 6, 2026, +9.9% over 1 month, −26.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$88.24Nov 6
1-Month Low$65.99Oct 30
1-Week Change+33.7%vs Oct 30
1-Month Change+9.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,099 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $88.24 | +19.26 | +27.92% |
| Nov 5 (Thu) | $68.98 | −3.77 | −5.19% |
| Nov 4 (Wed) | $72.76 | +5.41 | +8.04% |
| Nov 3 (Tue) | $67.34 | +0.67 | +1.00% |
| Nov 2 (Mon) | $66.67 | +0.68 | +1.03% |
| Oct 30 (Fri) | $65.99 | −1.13 | −1.68% |
| Oct 29 (Thu) | $67.12 | +0.22 | +0.33% |
| Oct 28 (Wed) | $66.90 | −2.83 | −4.06% |
| Oct 27 (Tue) | $69.73 | −0.90 | −1.27% |
| Oct 26 (Mon) | $70.63 | −0.11 | −0.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$94.77Aug 21
3-Month Low$65.99Oct 30
1-Month Change+9.9%vs Oct 6
3-Month Change+10.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,100 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $88.24 | +19.26 | +27.92% |
| Nov 5 (Thu) | $68.98 | −3.77 | −5.19% |
| Nov 4 (Wed) | $72.76 | +5.41 | +8.04% |
| Nov 3 (Tue) | $67.34 | +0.67 | +1.00% |
| Nov 2 (Mon) | $66.67 | +0.68 | +1.03% |
| Oct 30 (Fri) | $65.99 | −1.13 | −1.68% |
| Oct 29 (Thu) | $67.12 | +0.22 | +0.33% |
| Oct 28 (Wed) | $66.90 | −2.83 | −4.06% |
| Oct 27 (Tue) | $69.73 | −0.90 | −1.27% |
| Oct 26 (Mon) | $70.63 | −0.11 | −0.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$94.77Aug 21
6-Month Low$62.04May 14
3-Month Change+10.0%vs Aug 6
6-Month Change+21.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,210 today (+21.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $88.24 | +33.7% |
| Oct 2026 | $65.99 | −20.9% |
| Sep 2026 | $83.45 | −1.7% |
| Aug 2026 | $84.87 | +10.9% |
| Jul 2026 | $76.51 | +15.2% |
| Jun 2026 | $66.42 | −1.2% |
| May 2026 | $67.20 | −33.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$150.42Dec 1
52-Week Low$62.04May 14
Year to Date−27.5%vs Dec 31
From 52-Week High−41.3%Dec 1
If you had invested $1,000 1 year ago, it would be worth $740 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $88.24 | +33.7% |
| Oct 2026 | $65.99 | −20.9% |
| Sep 2026 | $83.45 | −1.7% |
| Aug 2026 | $84.87 | +10.9% |
| Jul 2026 | $76.51 | +15.2% |
| Jun 2026 | $66.42 | −1.2% |
| May 2026 | $67.20 | −33.3% |
| Apr 2026 | $100.79 | +1.4% |
| Mar 2026 | $99.41 | −31.6% |
| Feb 2026 | $145.26 | +8.4% |
| Jan 2026 | $133.98 | +10.1% |
| Dec 2025 | $121.65 | −16.9% |
| Nov 2025 | $146.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$175.66Aug 19, 2024
3-Year Low$57.20Jan 13, 2025
Annualized Return+15.4%
Max Drawdown−67.4%
If you had invested $1,000 3 years ago, it would be worth $1,538 today (+53.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +53.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $88.24 | −27.5% |
| 2025 | $121.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$175.66Aug 19, 2024
5-Year Low$14.37Feb 14, 2022
Annualized Return+26.9%
Max Drawdown−67.4%
If you had invested $1,000 5 years ago, it would be worth $3,290 today (+229.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +229.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $88.24 | −27.5% |
| 2025 | $121.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$175.66Aug 2024
All-Time Low$11.76Mar 2020
Total Change+255.8%vs Apr 2019
Annualized Return+18.4%
If you had invested $1,000 in Apr 2019, it would be worth $3,558 today (+255.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +168.0%, while this stock moved +255.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $88.24 | −28.1% |
| 2025 | $122.69 | +77.6% |
| 2024 | $69.09 | −12.5% |
| 2023 | $78.93 | +27.9% |
| 2022 | $61.72 | +222.1% |
| 2021 | $19.16 | −3.7% |
| 2020 | $19.90 | +5.6% |
| 2019 | $18.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:10 10-Q
- 11/05 16:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:40
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）