No.3
Disclosure
2026/10/29 05:05
四半期報告書（10-Q）
TMUS T-Mobile USS&P 500 member / Communication Services
3 posts
T-Mobile US (TMUS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
T-Mobile US (TMUS) Stock Price History
T-Mobile US closed at $162.01 on Nov 6, 2026, −2.4% over 1 month, −21.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$171.31Oct 8
1-Month Low$146.54Oct 23
1-Week Change+3.6%vs Oct 30
1-Month Change−2.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $162.01 | +2.84 | +1.78% |
| Nov 4 (Wed) | $159.17 | +4.76 | +3.08% |
| Nov 3 (Tue) | $154.41 | −5.74 | −3.58% |
| Nov 2 (Mon) | $160.15 | +3.71 | +2.37% |
| Oct 30 (Fri) | $156.44 | +9.15 | +6.21% |
| Oct 29 (Thu) | $147.29 | −0.79 | −0.53% |
| Oct 28 (Wed) | $148.08 | +1.25 | +0.85% |
| Oct 27 (Tue) | $146.83 | −0.10 | −0.07% |
| Oct 26 (Mon) | $146.93 | +0.39 | +0.27% |
| Oct 23 (Fri) | $146.54 | −12.25 | −7.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$188.02Sep 3
3-Month Low$146.54Oct 23
1-Month Change−2.4%vs Oct 6
3-Month Change−10.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $900 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $162.01 | +2.84 | +1.78% |
| Nov 4 (Wed) | $159.17 | +4.76 | +3.08% |
| Nov 3 (Tue) | $154.41 | −5.74 | −3.58% |
| Nov 2 (Mon) | $160.15 | +3.71 | +2.37% |
| Oct 30 (Fri) | $156.44 | +9.15 | +6.21% |
| Oct 29 (Thu) | $147.29 | −0.79 | −0.53% |
| Oct 28 (Wed) | $148.08 | +1.25 | +0.85% |
| Oct 27 (Tue) | $146.83 | −0.10 | −0.07% |
| Oct 26 (Mon) | $146.93 | +0.39 | +0.27% |
| Oct 23 (Fri) | $146.54 | −12.25 | −7.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$195.64Jul 20
6-Month Low$146.54Oct 23
3-Month Change−10.0%vs Aug 6
6-Month Change−16.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $839 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $162.01 | +3.6% |
| Oct 2026 | $156.44 | −4.1% |
| Sep 2026 | $163.08 | −9.6% |
| Aug 2026 | $180.44 | +4.5% |
| Jul 2026 | $172.71 | +3.0% |
| Jun 2026 | $167.73 | −10.6% |
| May 2026 | $187.53 | −4.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$221.98Feb 24
52-Week Low$146.54Oct 23
Year to Date−20.2%vs Dec 31
From 52-Week High−27.0%Feb 24
If you had invested $1,000 1 year ago, it would be worth $783 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $162.01 | +3.6% |
| Oct 2026 | $156.44 | −4.1% |
| Sep 2026 | $163.08 | −9.6% |
| Aug 2026 | $180.44 | +4.5% |
| Jul 2026 | $172.71 | +3.0% |
| Jun 2026 | $167.73 | −10.6% |
| May 2026 | $187.53 | −4.1% |
| Apr 2026 | $195.50 | −6.9% |
| Mar 2026 | $210.03 | −3.3% |
| Feb 2026 | $217.09 | +10.1% |
| Jan 2026 | $197.21 | −2.9% |
| Dec 2025 | $203.04 | −2.9% |
| Nov 2025 | $209.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$270.82Feb 10, 2025
3-Year Low$146.54Oct 23, 2026
Annualized Return+3.2%
Max Drawdown−45.9%
If you had invested $1,000 3 years ago, it would be worth $1,098 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $162.01 | −20.2% |
| 2025 | $203.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$270.82Feb 10, 2025
5-Year Low$101.62Jan 17, 2022
Annualized Return+6.5%
Max Drawdown−45.9%
If you had invested $1,000 5 years ago, it would be worth $1,370 today (+37.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +37.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $162.01 | −20.2% |
| 2025 | $203.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$269.69Feb 2025
All-Time Low$11.26Jan 2010
Total Change+127.2%vs May 2007
Annualized Return+4.3%
If you had invested $1,000 in May 2007, it would be worth $2,272 today (+127.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved +127.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $162.01 | −20.2% |
| 2025 | $203.04 | −8.0% |
| 2024 | $220.73 | +37.7% |
| 2023 | $160.33 | +14.5% |
| 2022 | $140.00 | +20.7% |
| 2021 | $115.98 | −14.0% |
| 2020 | $134.85 | +72.0% |
| 2019 | $78.42 | +23.3% |
| 2018 | $63.61 | +0.2% |
| 2017 | $63.51 | +10.4% |
| 2016 | $57.51 | +47.0% |
| 2015 | $39.12 | +45.2% |
| 2014 | $26.94 | −19.9% |
| 2013 | $33.64 | +69.2% |
| 2012 | $19.88 | +14.5% |
| 2011 | $17.36 | −31.3% |
| 2010 | $25.26 | +65.5% |
| 2009 | $15.26 | −48.6% |
| 2008 | $29.70 | −23.7% |
| 2007 | $38.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/28 21:55
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the T-Mobile US board
More US stocks in English
- TENNANT COTNC
- TANDEM DIABETES CARE INCTNDM
- TRINET GROUP, INC.TNET
- Tango Therapeutics, Inc.TNGX
- TEEKAY TANKERS LTD.TNK
- Travel & Leisure Co.TNL
- TNL MediageneTNMG
- Tenon Medical, Inc.TNON
- Tonix Pharmaceuticals Holding Corp.TNXP
- Tenaya Therapeutics, Inc.TNYA
- Toll Brothers, Inc.TOL
- TOMI Environmental Solutions, Inc.TOMZ