No.2
Disclosure
2026/10/17 05:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
TOMZ TOMI Environmental Solutions, Inc.US-listed
2 posts
TOMI Environmental Solutions, Inc. (TOMZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOMI Environmental Solutions, Inc. (TOMZ) Stock Price History
TOMI Environmental Solutions, Inc. closed at $2.15 on Nov 6, 2026, +38.7% over 1 month, −15.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.24Nov 3
1-Month Low$1.43Oct 26
1-Week Change+11.4%vs Oct 30
1-Month Change+38.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,387 today (+38.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +38.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.15 | −0.03 | −1.38% |
| Nov 5 (Thu) | $2.18 | −0.05 | −2.24% |
| Nov 4 (Wed) | $2.23 | −0.01 | −0.45% |
| Nov 3 (Tue) | $2.24 | +0.08 | +3.70% |
| Nov 2 (Mon) | $2.16 | +0.23 | +11.92% |
| Oct 30 (Fri) | $1.93 | +0.23 | +13.53% |
| Oct 29 (Thu) | $1.70 | +0.05 | +3.03% |
| Oct 28 (Wed) | $1.65 | +0.16 | +10.74% |
| Oct 27 (Tue) | $1.49 | +0.06 | +4.20% |
| Oct 26 (Mon) | $1.43 | −0.03 | −2.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.24Nov 3
3-Month Low$1.27Sep 30
1-Month Change+38.7%vs Oct 6
3-Month Change+16.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,168 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +16.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.15 | −0.03 | −1.38% |
| Nov 5 (Thu) | $2.18 | −0.05 | −2.24% |
| Nov 4 (Wed) | $2.23 | −0.01 | −0.45% |
| Nov 3 (Tue) | $2.24 | +0.08 | +3.70% |
| Nov 2 (Mon) | $2.16 | +0.23 | +11.92% |
| Oct 30 (Fri) | $1.93 | +0.23 | +13.53% |
| Oct 29 (Thu) | $1.70 | +0.05 | +3.03% |
| Oct 28 (Wed) | $1.65 | +0.16 | +10.74% |
| Oct 27 (Tue) | $1.49 | +0.06 | +4.20% |
| Oct 26 (Mon) | $1.43 | −0.03 | −2.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.24Jun 4
6-Month Low$1.27Sep 30
3-Month Change+16.8%vs Aug 6
6-Month Change+8.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,086 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.15 | +11.4% |
| Oct 2026 | $1.93 | +52.0% |
| Sep 2026 | $1.27 | −23.0% |
| Aug 2026 | $1.65 | +3.1% |
| Jul 2026 | $1.60 | −35.0% |
| Jun 2026 | $2.46 | −11.8% |
| May 2026 | $2.79 | +38.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.24Jun 4
52-Week Low$1.27Sep 30
Year to Date−8.1%vs Dec 31
From 52-Week High−33.6%Jun 4
If you had invested $1,000 1 year ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.15 | +11.4% |
| Oct 2026 | $1.93 | +52.0% |
| Sep 2026 | $1.27 | −23.0% |
| Aug 2026 | $1.65 | +3.1% |
| Jul 2026 | $1.60 | −35.0% |
| Jun 2026 | $2.46 | −11.8% |
| May 2026 | $2.79 | +38.8% |
| Apr 2026 | $2.01 | +21.8% |
| Mar 2026 | $1.65 | −20.3% |
| Feb 2026 | $2.07 | −6.8% |
| Jan 2026 | $2.22 | −5.1% |
| Dec 2025 | $2.34 | −1.3% |
| Nov 2025 | $2.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.45Nov 13, 2023
3-Year Low$1.38Oct 2, 2026
Annualized Return−8.3%
Max Drawdown−60.0%
If you had invested $1,000 3 years ago, it would be worth $771 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.15 | −8.1% |
| 2025 | $2.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.87Dec 20, 2021
5-Year Low$1.38Oct 2, 2026
Annualized Return−12.2%
Max Drawdown−79.9%
If you had invested $1,000 5 years ago, it would be worth $523 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.15 | −8.1% |
| 2025 | $2.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$216.00Nov 2008
All-Time Low$0.48Sep 2011
Total Change−95.5%vs Jul 2008
Annualized Return−15.6%
If you had invested $1,000 in Jul 2008, it would be worth $45 today (−95.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +475.0%, while this stock moved −95.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.15 | −8.1% |
| 2025 | $2.34 | −25.7% |
| 2024 | $3.15 | +4.0% |
| 2023 | $3.03 | +106.1% |
| 2022 | $1.47 | −70.3% |
| 2021 | $4.95 | −63.9% |
| 2020 | $13.71 | +419.3% |
| 2019 | $2.64 | −8.3% |
| 2018 | $2.88 | +20.0% |
| 2017 | $2.40 | −63.0% |
| 2016 | $6.48 | −50.0% |
| 2015 | $12.96 | +100.0% |
| 2014 | $6.48 | −35.7% |
| 2013 | $10.08 | +180.0% |
| 2012 | $3.60 | +400.0% |
| 2011 | $0.72 | −57.1% |
| 2010 | $1.68 | −97.0% |
| 2009 | $56.40 | −66.4% |
| 2008 | $168.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/22 06:00
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）