No.1
Disclosure
2026/09/17 05:26
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
TONX TON Strategy CoUS-listed
1 post
TON Strategy Co (TONX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TON Strategy Co (TONX) Stock Price History
TON Strategy Co closed at $2.74 on Nov 6, 2026, −23.5% over 1 month, −17.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$3.58Oct 6
1-Month Low$2.68Oct 16
1-Week Change−10.5%vs Oct 30
1-Month Change−23.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $765 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.74 | −0.13 | −4.53% |
| Nov 5 (Thu) | $2.87 | −0.03 | −1.03% |
| Nov 4 (Wed) | $2.90 | +0.04 | +1.40% |
| Nov 3 (Tue) | $2.86 | −0.05 | −1.72% |
| Nov 2 (Mon) | $2.91 | −0.15 | −4.90% |
| Oct 30 (Fri) | $3.06 | −0.24 | −7.27% |
| Oct 29 (Thu) | $3.30 | −0.05 | −1.49% |
| Oct 28 (Wed) | $3.35 | +0.06 | +1.82% |
| Oct 27 (Tue) | $3.29 | +0.33 | +11.15% |
| Oct 26 (Mon) | $2.96 | +0.00 | +0.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.07Sep 22
3-Month Low$2.62Aug 18
1-Month Change−23.5%vs Oct 6
3-Month Change−3.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $965 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.74 | −0.13 | −4.53% |
| Nov 5 (Thu) | $2.87 | −0.03 | −1.03% |
| Nov 4 (Wed) | $2.90 | +0.04 | +1.40% |
| Nov 3 (Tue) | $2.86 | −0.05 | −1.72% |
| Nov 2 (Mon) | $2.91 | −0.15 | −4.90% |
| Oct 30 (Fri) | $3.06 | −0.24 | −7.27% |
| Oct 29 (Thu) | $3.30 | −0.05 | −1.49% |
| Oct 28 (Wed) | $3.35 | +0.06 | +1.82% |
| Oct 27 (Tue) | $3.29 | +0.33 | +11.15% |
| Oct 26 (Mon) | $2.96 | +0.00 | +0.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.23Jun 1
6-Month Low$2.43Jun 25
3-Month Change−3.5%vs Aug 6
6-Month Change−14.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $859 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.74 | −10.5% |
| Oct 2026 | $3.06 | −19.0% |
| Sep 2026 | $3.78 | +11.2% |
| Aug 2026 | $3.40 | +14.1% |
| Jul 2026 | $2.98 | +16.9% |
| Jun 2026 | $2.55 | −35.9% |
| May 2026 | $3.98 | +96.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.23Jun 1
52-Week Low$1.80Feb 5
Year to Date+37.7%vs Dec 31
From 52-Week High−35.2%Jun 1
If you had invested $1,000 1 year ago, it would be worth $830 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.74 | −10.5% |
| Oct 2026 | $3.06 | −19.0% |
| Sep 2026 | $3.78 | +11.2% |
| Aug 2026 | $3.40 | +14.1% |
| Jul 2026 | $2.98 | +16.9% |
| Jun 2026 | $2.55 | −35.9% |
| May 2026 | $3.98 | +96.1% |
| Apr 2026 | $2.03 | −17.8% |
| Mar 2026 | $2.47 | +27.3% |
| Feb 2026 | $1.94 | −25.7% |
| Jan 2026 | $2.61 | +31.2% |
| Dec 2025 | $1.99 | −41.6% |
| Nov 2025 | $3.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$88.40Mar 11, 2024
3-Year Low$1.87Feb 20, 2026
Annualized Return−60.3%
Max Drawdown−97.9%
If you had invested $1,000 3 years ago, it would be worth $63 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.74 | +37.7% |
| 2025 | $1.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15,040.00Nov 8, 2021
5-Year Low$1.87Feb 20, 2026
Annualized Return−82.2%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.74 | +37.7% |
| 2025 | $1.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$360,000.00Aug 2015
All-Time Low$1.94Feb 2026
Total Change−100.0%vs Dec 2014
Annualized Return−61.5%
If you had invested $1,000 in Dec 2014, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.74 | +37.7% |
| 2025 | $1.99 | −69.6% |
| 2024 | $6.54 | −81.0% |
| 2023 | $34.40 | −97.4% |
| 2022 | $1,312.00 | −86.8% |
| 2021 | $9,920.00 | −24.8% |
| 2020 | $13,200.00 | +6.5% |
| 2019 | $12,400.00 | −67.4% |
| 2018 | $38,040.00 | +223.5% |
| 2017 | $11,760.00 | +22.5% |
| 2016 | $9,600.00 | +60.0% |
| 2015 | $6,000.00 | −97.5% |
| 2014 | $238,800.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.