No.7
Disclosure
2026/11/03 22:35
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
TOP TOP Financial Group LtdUS-listed
7 posts
TOP Financial Group Ltd (TOP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOP Financial Group Ltd (TOP) Stock Price History
TOP Financial Group Ltd closed at $13.25 on Nov 6, 2026, −12.6% over 1 month, +140.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.12Oct 22
1-Month Low$10.83Nov 4
1-Week Change+19.3%vs Oct 30
1-Month Change−12.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $874 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.25 | +1.42 | +12.00% |
| Nov 5 (Thu) | $11.83 | +1.00 | +9.23% |
| Nov 4 (Wed) | $10.83 | −0.08 | −0.73% |
| Nov 3 (Tue) | $10.91 | +0.05 | +0.46% |
| Nov 2 (Mon) | $10.86 | −0.25 | −2.25% |
| Oct 30 (Fri) | $11.11 | −3.21 | −22.42% |
| Oct 29 (Thu) | $14.32 | −1.31 | −8.38% |
| Oct 28 (Wed) | $15.63 | +0.19 | +1.23% |
| Oct 27 (Tue) | $15.44 | +0.19 | +1.25% |
| Oct 26 (Mon) | $15.25 | −0.04 | −0.26% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.73Aug 28
3-Month Low$10.67Aug 6
1-Month Change−12.6%vs Oct 6
3-Month Change+24.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,242 today (+24.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +24.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.25 | +1.42 | +12.00% |
| Nov 5 (Thu) | $11.83 | +1.00 | +9.23% |
| Nov 4 (Wed) | $10.83 | −0.08 | −0.73% |
| Nov 3 (Tue) | $10.91 | +0.05 | +0.46% |
| Nov 2 (Mon) | $10.86 | −0.25 | −2.25% |
| Oct 30 (Fri) | $11.11 | −3.21 | −22.42% |
| Oct 29 (Thu) | $14.32 | −1.31 | −8.38% |
| Oct 28 (Wed) | $15.63 | +0.19 | +1.23% |
| Oct 27 (Tue) | $15.44 | +0.19 | +1.25% |
| Oct 26 (Mon) | $15.25 | −0.04 | −0.26% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.73Aug 28
6-Month Low$3.80May 12
3-Month Change+24.2%vs Aug 6
6-Month Change+236.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $3,367 today (+236.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +236.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.25 | +19.3% |
| Oct 2026 | $11.11 | −25.9% |
| Sep 2026 | $14.99 | −9.9% |
| Aug 2026 | $16.63 | +61.5% |
| Jul 2026 | $10.30 | +12.6% |
| Jun 2026 | $9.15 | +92.4% |
| May 2026 | $4.76 | +18.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.73Aug 28
52-Week Low$3.11Mar 24
Year to Date+163.7%vs Dec 31
From 52-Week High−20.8%Aug 28
If you had invested $1,000 1 year ago, it would be worth $2,409 today (+140.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +140.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.25 | +19.3% |
| Oct 2026 | $11.11 | −25.9% |
| Sep 2026 | $14.99 | −9.9% |
| Aug 2026 | $16.63 | +61.5% |
| Jul 2026 | $10.30 | +12.6% |
| Jun 2026 | $9.15 | +92.4% |
| May 2026 | $4.76 | +18.9% |
| Apr 2026 | $4.00 | −3.4% |
| Mar 2026 | $4.14 | −18.0% |
| Feb 2026 | $5.05 | −2.9% |
| Jan 2026 | $5.20 | +3.5% |
| Dec 2025 | $5.03 | −9.5% |
| Nov 2025 | $5.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.95Feb 5, 2024
3-Year Low$3.75Mar 27, 2026
Annualized Return−15.1%
Max Drawdown−86.1%
If you had invested $1,000 3 years ago, it would be worth $612 today (−38.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −38.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.25 | +163.7% |
| 2025 | $5.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$541.05Apr 24, 2023
5-Year Low$3.75Mar 27, 2026
Annualized Return−33.4%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $165 today (−83.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +79.5%, while this stock moved −83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.25 | +163.7% |
| 2025 | $5.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 05:30
四半期報告書（10-Q）
Delete
No.5
Disclosure
2026/10/16 21:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/14 22:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/10 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）