No.3
Disclosure
2026/11/05 23:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
TOON Kartoon Studios, Inc.US-listed
3 posts
Kartoon Studios, Inc. (TOON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kartoon Studios, Inc. (TOON) Stock Price HistoryNear an all-time low
Kartoon Studios, Inc. closed at $0.50 on Nov 6, 2026, −12.1% over 1 month, −24.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.57Oct 6
1-Month Low$0.49Nov 5
1-Week Change−2.5%vs Oct 30
1-Month Change−12.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $879 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.50 | +0.01 | +2.67% |
| Nov 5 (Thu) | $0.49 | −0.03 | −6.35% |
| Nov 4 (Wed) | $0.52 | +0.00 | +0.39% |
| Nov 3 (Tue) | $0.52 | −0.00 | −0.58% |
| Nov 2 (Mon) | $0.52 | +0.01 | +1.56% |
| Oct 30 (Fri) | $0.51 | −0.01 | −1.72% |
| Oct 29 (Thu) | $0.52 | +0.01 | +1.16% |
| Oct 28 (Wed) | $0.52 | +0.01 | +1.18% |
| Oct 27 (Tue) | $0.51 | +0.01 | +0.99% |
| Oct 26 (Mon) | $0.51 | −0.01 | −2.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.66Aug 18
3-Month Low$0.49Nov 5
1-Month Change−12.1%vs Oct 6
3-Month Change−15.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.50 | +0.01 | +2.67% |
| Nov 5 (Thu) | $0.49 | −0.03 | −6.35% |
| Nov 4 (Wed) | $0.52 | +0.00 | +0.39% |
| Nov 3 (Tue) | $0.52 | −0.00 | −0.58% |
| Nov 2 (Mon) | $0.52 | +0.01 | +1.56% |
| Oct 30 (Fri) | $0.51 | −0.01 | −1.72% |
| Oct 29 (Thu) | $0.52 | +0.01 | +1.16% |
| Oct 28 (Wed) | $0.52 | +0.01 | +1.18% |
| Oct 27 (Tue) | $0.51 | +0.01 | +0.99% |
| Oct 26 (Mon) | $0.51 | −0.01 | −2.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.25Jun 16
6-Month Low$0.49Nov 5
3-Month Change−15.7%vs Aug 6
6-Month Change−21.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.50 | −2.5% |
| Oct 2026 | $0.51 | −13.3% |
| Sep 2026 | $0.59 | −6.2% |
| Aug 2026 | $0.63 | +6.1% |
| Jul 2026 | $0.60 | −16.2% |
| Jun 2026 | $0.71 | +0.0% |
| May 2026 | $0.71 | +9.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.25Jun 16
52-Week Low$0.49Nov 5
Year to Date−30.6%vs Dec 31
From 52-Week High−60.0%Jun 16
If you had invested $1,000 1 year ago, it would be worth $759 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.50 | −2.5% |
| Oct 2026 | $0.51 | −13.3% |
| Sep 2026 | $0.59 | −6.2% |
| Aug 2026 | $0.63 | +6.1% |
| Jul 2026 | $0.60 | −16.2% |
| Jun 2026 | $0.71 | +0.0% |
| May 2026 | $0.71 | +9.4% |
| Apr 2026 | $0.65 | +4.0% |
| Mar 2026 | $0.62 | +9.5% |
| Feb 2026 | $0.57 | −19.8% |
| Jan 2026 | $0.71 | −1.3% |
| Dec 2025 | $0.72 | −2.7% |
| Nov 2025 | $0.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1.64Nov 27, 2023
3-Year Low$0.50Nov 6, 2026
Annualized Return−20.9%
Max Drawdown−69.5%
If you had invested $1,000 3 years ago, it would be worth $495 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −50.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.50 | −30.6% |
| 2025 | $0.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.60Nov 8, 2021
5-Year Low$0.50Nov 6, 2026
Annualized Return−48.4%
Max Drawdown−96.3%
If you had invested $1,000 5 years ago, it would be worth $37 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.50 | −30.6% |
| 2025 | $0.72 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$720.00Mar 2012
All-Time Low$0.50Nov 2026
Total Change−99.9%vs Mar 2012
Annualized Return−39.1%
If you had invested $1,000 in Mar 2012, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.50 | −30.6% |
| 2025 | $0.72 | +22.0% |
| 2024 | $0.59 | −57.6% |
| 2023 | $1.39 | −70.1% |
| 2022 | $4.65 | −55.7% |
| 2021 | $10.50 | −23.9% |
| 2020 | $13.80 | +405.5% |
| 2019 | $2.73 | −87.3% |
| 2018 | $21.50 | −21.0% |
| 2017 | $27.20 | −49.7% |
| 2016 | $54.10 | +65.4% |
| 2015 | $32.70 | −42.3% |
| 2014 | $56.70 | −58.0% |
| 2013 | $135.00 | −19.6% |
| 2012 | $168.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 09:15 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/20 21:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）