TNMG TNL MediageneUS-listed
0 posts
TNL Mediagene (TNMG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TNL Mediagene (TNMG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TNL Mediagene traded between a high of $5.01 (Sep 24) and a low of $2.60 (Jul 20). It closed at $3.15 on Oct 16, +14.5% from 3 months ago and +17.1% from a month ago.
3-month high$5.01Sep 24
3-month low$2.60Jul 20
vs 1 month ago+17.1%vs Sep 17
vs 3 months ago+14.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.15 | −0.10 | −3.08% |
| Oct 15 (Thu) | $3.25 | +0.00 | +0.00% |
| Oct 14 (Wed) | $3.25 | −0.13 | −3.85% |
| Oct 13 (Tue) | $3.38 | −0.28 | −7.65% |
| Oct 12 (Mon) | $3.66 | −0.10 | −2.66% |
| Oct 9 (Fri) | $3.76 | −0.34 | −8.29% |
| Oct 8 (Thu) | $4.10 | +0.08 | +1.99% |
| Oct 7 (Wed) | $4.02 | −0.12 | −2.90% |
| Oct 6 (Tue) | $4.14 | −0.26 | −5.91% |
| Oct 5 (Mon) | $4.40 | −0.36 | −7.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TNL Mediagene board
More US stocks in English
- Tenon Medical, Inc.TNON
- Tonix Pharmaceuticals Holding Corp.TNXP
- Tenaya Therapeutics, Inc.TNYA
- Toll Brothers, Inc.TOL
- TOMI Environmental Solutions, Inc.TOMZ
- Graf Global Corp.TONT
- TON Strategy CoTONX
- Kartoon Studios, Inc.TOON
- TOP Financial Group LtdTOP
- Toppoint Holdings Inc.TOPP
- TOP SHIPS INC.TOPS
- TORO CORP.TORO