No.2
Disclosure
2026/10/23 06:02
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
TNON Tenon Medical, Inc.US-listed
2 posts
Tenon Medical, Inc. (TNON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tenon Medical, Inc. (TNON) Stock Price HistoryNear an all-time low
Tenon Medical, Inc. closed at $1.64 on Nov 6, 2026, −55.9% over 1 month, −96.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.72Oct 6
1-Month Low$1.64Nov 5
1-Week Change−20.0%vs Oct 30
1-Month Change−55.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $441 today (−55.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −55.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.64 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.64 | −0.27 | −14.14% |
| Nov 4 (Wed) | $1.91 | +0.02 | +1.06% |
| Nov 3 (Tue) | $1.89 | −0.04 | −2.07% |
| Nov 2 (Mon) | $1.93 | −0.12 | −5.85% |
| Oct 30 (Fri) | $2.05 | −0.24 | −10.48% |
| Oct 29 (Thu) | $2.29 | +0.03 | +1.33% |
| Oct 28 (Wed) | $2.26 | +0.12 | +5.61% |
| Oct 27 (Tue) | $2.14 | −0.01 | −0.70% |
| Oct 26 (Mon) | $2.16 | −0.05 | −2.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.41Aug 19
3-Month Low$1.64Nov 5
1-Month Change−55.9%vs Oct 6
3-Month Change−72.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $279 today (−72.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −72.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.64 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.64 | −0.27 | −14.14% |
| Nov 4 (Wed) | $1.91 | +0.02 | +1.06% |
| Nov 3 (Tue) | $1.89 | −0.04 | −2.07% |
| Nov 2 (Mon) | $1.93 | −0.12 | −5.85% |
| Oct 30 (Fri) | $2.05 | −0.24 | −10.48% |
| Oct 29 (Thu) | $2.29 | +0.03 | +1.33% |
| Oct 28 (Wed) | $2.26 | +0.12 | +5.61% |
| Oct 27 (Tue) | $2.14 | −0.01 | −0.70% |
| Oct 26 (Mon) | $2.16 | −0.05 | −2.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.49May 12
6-Month Low$1.64Nov 5
3-Month Change−72.1%vs Aug 6
6-Month Change−93.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $63 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −93.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.64 | −20.0% |
| Oct 2026 | $2.05 | −49.9% |
| Sep 2026 | $4.09 | −9.7% |
| Aug 2026 | $4.53 | −34.6% |
| Jul 2026 | $6.93 | −39.3% |
| Jun 2026 | $11.41 | −52.8% |
| May 2026 | $24.15 | −9.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.15Nov 12
52-Week Low$1.64Nov 5
Year to Date−95.1%vs Dec 31
From 52-Week High−96.4%Nov 12
If you had invested $1,000 1 year ago, it would be worth $40 today (−96.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −96.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.64 | −20.0% |
| Oct 2026 | $2.05 | −49.9% |
| Sep 2026 | $4.09 | −9.7% |
| Aug 2026 | $4.53 | −34.6% |
| Jul 2026 | $6.93 | −39.3% |
| Jun 2026 | $11.41 | −52.8% |
| May 2026 | $24.15 | −9.7% |
| Apr 2026 | $26.74 | +5.2% |
| Mar 2026 | $25.41 | −16.7% |
| Feb 2026 | $30.52 | −1.6% |
| Jan 2026 | $31.01 | −6.9% |
| Dec 2025 | $33.32 | −15.8% |
| Nov 2025 | $39.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$674.80Nov 6, 2023
3-Year Low$1.64Nov 6, 2026
Annualized Return−86.5%
Max Drawdown−99.8%
If you had invested $1,000 3 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.64 | −95.1% |
| 2025 | $33.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$111,244.00May 2, 2022
5-Year Low$1.64Nov 6, 2026
Annualized Return−90.2%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +78.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.64 | −95.1% |
| 2025 | $33.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/17 06:23
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Tenon Medical, Inc. board
More US stocks in English
- Tonix Pharmaceuticals Holding Corp.TNXP
- Tenaya Therapeutics, Inc.TNYA
- Toll Brothers, Inc.TOL
- TOMI Environmental Solutions, Inc.TOMZ
- Graf Global Corp.TONT
- TON Strategy CoTONX
- Kartoon Studios, Inc.TOON
- TOP Financial Group LtdTOP
- Toppoint Holdings Inc.TOPP
- TOP SHIPS INC.TOPS
- TORO CORP.TORO
- Toast, Inc.TOST