No.5
Disclosure
2026/10/02 21:39
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
TMQ Trilogy Metals Inc.US-listed
5 posts
Trilogy Metals Inc. (TMQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Trilogy Metals Inc. (TMQ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Trilogy Metals Inc. traded between a high of $3.96 (Aug 21) and a low of $2.36 (Oct 16). It closed at $2.36 on Oct 16, −20.8% from 3 months ago and −27.2% from a month ago.
3-month high$3.96Aug 21
3-month low$2.36Oct 16
vs 1 month ago−27.2%vs Sep 17
vs 3 months ago−20.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.36 | −0.09 | −3.67% |
| Oct 15 (Thu) | $2.45 | +0.02 | +0.82% |
| Oct 14 (Wed) | $2.43 | −0.21 | −7.95% |
| Oct 13 (Tue) | $2.64 | −0.09 | −3.30% |
| Oct 12 (Mon) | $2.73 | −0.07 | −2.50% |
| Oct 9 (Fri) | $2.80 | −0.01 | −0.36% |
| Oct 8 (Thu) | $2.81 | −0.04 | −1.40% |
| Oct 7 (Wed) | $2.85 | −0.12 | −4.04% |
| Oct 6 (Tue) | $2.97 | −0.07 | −2.30% |
| Oct 5 (Mon) | $3.04 | −0.05 | −1.62% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/02 19:45
四半期報告書（10-Q）
Delete
No.3
Disclosure
2026/09/21 21:32
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/15 03:36
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:00
臨時報告（重要事象）（8-K）