TMDE TMD Energy LtdUS-listed
0 posts
TMD Energy Ltd (TMDE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TMD Energy Ltd (TMDE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TMD Energy Ltd traded between a high of $1.03 (Jul 23) and a low of $0.57 (Oct 16). It closed at $0.57 on Oct 16, −33.9% from 3 months ago and −25.4% from a month ago.
3-month high$1.03Jul 23
3-month low$0.57Oct 16
vs 1 month ago−25.4%vs Sep 15
vs 3 months ago−33.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.57 | −0.06 | −9.81% |
| Oct 14 (Wed) | $0.63 | −0.00 | −0.32% |
| Oct 12 (Mon) | $0.63 | −0.00 | −0.16% |
| Oct 9 (Fri) | $0.64 | −0.01 | −1.70% |
| Oct 8 (Thu) | $0.65 | −0.01 | −1.82% |
| Oct 7 (Wed) | $0.66 | −0.00 | −0.30% |
| Oct 6 (Tue) | $0.66 | +0.01 | +1.54% |
| Oct 5 (Mon) | $0.65 | −0.00 | −0.46% |
| Oct 2 (Fri) | $0.65 | +0.00 | +0.15% |
| Oct 1 (Thu) | $0.65 | +0.00 | +0.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TMD Energy Ltd board
More US stocks in English
- TransMedics Group, Inc.TMDX
- Tencent Music Entertainment GroupTME
- TOMPKINS FINANCIAL CORPTMP
- Trilogy Metals Inc.TMQ
- Teamshares IncTMS
- Spartacus Acquisition Corp. IITMTS
- T-Mobile USTMUS
- TENNANT COTNC
- TANDEM DIABETES CARE INCTNDM
- TRINET GROUP, INC.TNET
- Tango Therapeutics, Inc.TNGX
- TEEKAY TANKERS LTD.TNK