No.1
Disclosure
2026/09/23 05:14
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
TLSI TriSalus Life Sciences, Inc.US-listed
1 post
TriSalus Life Sciences, Inc. (TLSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TriSalus Life Sciences, Inc. (TLSI) Stock Price History
TriSalus Life Sciences, Inc. closed at $3.25 on Nov 6, 2026, −23.9% over 1 month, −26.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$4.27Oct 6
1-Month Low$3.25Nov 6
1-Week Change−12.2%vs Oct 30
1-Month Change−23.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.25 | −0.28 | −7.93% |
| Nov 5 (Thu) | $3.53 | −0.36 | −9.25% |
| Nov 4 (Wed) | $3.89 | +0.41 | +11.78% |
| Nov 3 (Tue) | $3.48 | −0.15 | −4.13% |
| Nov 2 (Mon) | $3.63 | −0.07 | −1.89% |
| Oct 30 (Fri) | $3.70 | −0.16 | −4.15% |
| Oct 29 (Thu) | $3.86 | −0.07 | −1.78% |
| Oct 28 (Wed) | $3.93 | +0.13 | +3.42% |
| Oct 27 (Tue) | $3.80 | +0.18 | +4.97% |
| Oct 26 (Mon) | $3.62 | +0.03 | +0.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.74Aug 11
3-Month Low$3.25Nov 6
1-Month Change−23.9%vs Oct 6
3-Month Change−33.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.25 | −0.28 | −7.93% |
| Nov 5 (Thu) | $3.53 | −0.36 | −9.25% |
| Nov 4 (Wed) | $3.89 | +0.41 | +11.78% |
| Nov 3 (Tue) | $3.48 | −0.15 | −4.13% |
| Nov 2 (Mon) | $3.63 | −0.07 | −1.89% |
| Oct 30 (Fri) | $3.70 | −0.16 | −4.15% |
| Oct 29 (Thu) | $3.86 | −0.07 | −1.78% |
| Oct 28 (Wed) | $3.93 | +0.13 | +3.42% |
| Oct 27 (Tue) | $3.80 | +0.18 | +4.97% |
| Oct 26 (Mon) | $3.62 | +0.03 | +0.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.74Aug 11
6-Month Low$2.52May 14
3-Month Change−33.3%vs Aug 6
6-Month Change−28.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $714 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.25 | −12.2% |
| Oct 2026 | $3.70 | −14.2% |
| Sep 2026 | $4.31 | −12.9% |
| Aug 2026 | $4.95 | +9.0% |
| Jul 2026 | $4.54 | −0.2% |
| Jun 2026 | $4.55 | +33.4% |
| May 2026 | $3.41 | −21.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.50Dec 11
52-Week Low$2.52May 14
Year to Date−53.4%vs Dec 31
From 52-Week High−56.7%Dec 11
If you had invested $1,000 1 year ago, it would be worth $740 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.25 | −12.2% |
| Oct 2026 | $3.70 | −14.2% |
| Sep 2026 | $4.31 | −12.9% |
| Aug 2026 | $4.95 | +9.0% |
| Jul 2026 | $4.54 | −0.2% |
| Jun 2026 | $4.55 | +33.4% |
| May 2026 | $3.41 | −21.1% |
| Apr 2026 | $4.32 | +8.0% |
| Mar 2026 | $4.00 | −20.9% |
| Feb 2026 | $5.06 | +1.8% |
| Jan 2026 | $4.97 | −28.8% |
| Dec 2025 | $6.98 | +1.6% |
| Nov 2025 | $6.87 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.00Mar 4, 2024
3-Year Low$2.68May 15, 2026
Annualized Return−6.6%
Max Drawdown−73.2%
If you had invested $1,000 3 years ago, it would be worth $815 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.25 | −53.4% |
| 2025 | $6.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.00Aug 7, 2023
5-Year Low$2.68May 15, 2026
Annualized Return−20.1%
Max Drawdown−77.7%
If you had invested $1,000 5 years ago, it would be worth $326 today (−67.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.25 | −53.4% |
| 2025 | $6.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.00Aug 2023
All-Time Low$2.68May 2026
Total Change−68.5%vs Feb 2021
Annualized Return−18.2%
If you had invested $1,000 in Feb 2021, it would be worth $315 today (−68.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.25 | −46.7% |
| 2025 | $6.10 | +21.5% |
| 2024 | $5.02 | −40.6% |
| 2023 | $8.45 | −15.8% |
| 2022 | $10.03 | +1.5% |
| 2021 | $9.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TriSalus Life Sciences, Inc. board
More US stocks in English
- Telix Pharmaceuticals LtdTLX
- TILLY'S, INC.TLYS
- TOYOTA MOTOR CORP/TM
- TMC the metals Co Inc.TMC
- TREACE MEDICAL CONCEPTS, INC.TMCI
- Metals Royalty Co Inc.TMCR
- TMD Energy LtdTMDE
- TransMedics Group, Inc.TMDX
- Tencent Music Entertainment GroupTME
- TOMPKINS FINANCIAL CORPTMP
- Trilogy Metals Inc.TMQ
- Teamshares IncTMS