TLSA Tiziana Life Sciences LtdUS-listed
0 posts
Tiziana Life Sciences Ltd (TLSA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tiziana Life Sciences Ltd (TLSA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Tiziana Life Sciences Ltd traded between a high of $1.19 (Oct 9) and a low of $0.77 (Sep 16). It closed at $1.05 on Oct 16, −1.9% from 3 months ago and +36.4% from a month ago.
3-month high$1.19Oct 9
3-month low$0.77Sep 16
vs 1 month ago+36.4%vs Sep 16
vs 3 months ago−1.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.05 | +0.00 | +0.00% |
| Oct 14 (Wed) | $1.05 | −0.04 | −3.67% |
| Oct 13 (Tue) | $1.09 | +0.00 | +0.00% |
| Oct 12 (Mon) | $1.09 | −0.10 | −8.40% |
| Oct 9 (Fri) | $1.19 | +0.06 | +5.31% |
| Oct 8 (Thu) | $1.13 | +0.03 | +2.73% |
| Oct 7 (Wed) | $1.10 | −0.01 | −0.90% |
| Oct 6 (Tue) | $1.11 | +0.04 | +3.74% |
| Oct 5 (Mon) | $1.07 | −0.05 | −4.46% |
| Oct 2 (Fri) | $1.12 | −0.02 | −1.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tiziana Life Sciences Ltd board
More US stocks in English
- TriSalus Life Sciences, Inc.TLSI
- Telix Pharmaceuticals LtdTLX
- TILLY'S, INC.TLYS
- TOYOTA MOTOR CORP/TM
- TMC the metals Co Inc.TMC
- TREACE MEDICAL CONCEPTS, INC.TMCI
- Metals Royalty Co Inc.TMCR
- TMD Energy LtdTMDE
- TransMedics Group, Inc.TMDX
- Tencent Music Entertainment GroupTME
- TOMPKINS FINANCIAL CORPTMP
- Trilogy Metals Inc.TMQ