TLS TELOS CORPUS-listed
0 posts
TELOS CORP (TLS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TELOS CORP (TLS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TELOS CORP traded between a high of $4.88 (Aug 4) and a low of $3.95 (Sep 11). It closed at $4.01 on Oct 16, −15.2% from 3 months ago and −4.1% from a month ago.
3-month high$4.88Aug 4
3-month low$3.95Sep 11
vs 1 month ago−4.1%vs Sep 17
vs 3 months ago−15.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.01 | −0.26 | −6.09% |
| Oct 15 (Thu) | $4.27 | +0.09 | +2.15% |
| Oct 14 (Wed) | $4.18 | −0.17 | −3.91% |
| Oct 13 (Tue) | $4.35 | −0.03 | −0.68% |
| Oct 12 (Mon) | $4.38 | −0.25 | −5.40% |
| Oct 9 (Fri) | $4.63 | +0.26 | +5.95% |
| Oct 8 (Thu) | $4.37 | +0.06 | +1.39% |
| Oct 7 (Wed) | $4.31 | −0.03 | −0.69% |
| Oct 6 (Tue) | $4.34 | −0.09 | −2.03% |
| Oct 5 (Mon) | $4.43 | +0.24 | +5.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TELOS CORP board
More US stocks in English
- Tiziana Life Sciences LtdTLSA
- TriSalus Life Sciences, Inc.TLSI
- Telix Pharmaceuticals LtdTLX
- TILLY'S, INC.TLYS
- TOYOTA MOTOR CORP/TM
- TMC the metals Co Inc.TMC
- TREACE MEDICAL CONCEPTS, INC.TMCI
- Metals Royalty Co Inc.TMCR
- TMD Energy LtdTMDE
- TransMedics Group, Inc.TMDX
- Tencent Music Entertainment GroupTME
- TOMPKINS FINANCIAL CORPTMP