No.3
Disclosure
2026/11/06 08:42
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
TKO TKO Group HoldingsS&P 500 member / Communication Services
3 posts
TKO Group Holdings (TKO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TKO Group Holdings (TKO) Stock Price History
TKO Group Holdings closed at $191.00 on Nov 6, 2026, +8.2% over 1 month, +4.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$193.48Nov 4
1-Month Low$171.23Oct 26
1-Week Change+5.7%vs Oct 30
1-Month Change+8.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,082 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $191.00 | +1.86 | +0.98% |
| Nov 5 (Thu) | $189.14 | −4.34 | −2.24% |
| Nov 4 (Wed) | $193.48 | +6.28 | +3.35% |
| Nov 3 (Tue) | $187.20 | +2.06 | +1.11% |
| Nov 2 (Mon) | $185.14 | +4.46 | +2.47% |
| Oct 30 (Fri) | $180.68 | +1.91 | +1.07% |
| Oct 29 (Thu) | $178.77 | +4.89 | +2.81% |
| Oct 28 (Wed) | $173.88 | +1.70 | +0.99% |
| Oct 27 (Tue) | $172.18 | +0.95 | +0.55% |
| Oct 26 (Mon) | $171.23 | −1.84 | −1.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$201.69Aug 19
3-Month Low$171.23Oct 26
1-Month Change+8.2%vs Oct 6
3-Month Change+2.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $191.00 | +1.86 | +0.98% |
| Nov 5 (Thu) | $189.14 | −4.34 | −2.24% |
| Nov 4 (Wed) | $193.48 | +6.28 | +3.35% |
| Nov 3 (Tue) | $187.20 | +2.06 | +1.11% |
| Nov 2 (Mon) | $185.14 | +4.46 | +2.47% |
| Oct 30 (Fri) | $180.68 | +1.91 | +1.07% |
| Oct 29 (Thu) | $178.77 | +4.89 | +2.81% |
| Oct 28 (Wed) | $173.88 | +1.70 | +0.99% |
| Oct 27 (Tue) | $172.18 | +0.95 | +0.55% |
| Oct 26 (Mon) | $171.23 | −1.84 | −1.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$215.88Jun 26
6-Month Low$171.23Oct 26
3-Month Change+2.0%vs Aug 6
6-Month Change+0.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $191.00 | +5.7% |
| Oct 2026 | $180.68 | +0.5% |
| Sep 2026 | $179.72 | −1.6% |
| Aug 2026 | $182.61 | +0.4% |
| Jul 2026 | $181.81 | −9.7% |
| Jun 2026 | $201.31 | −1.9% |
| May 2026 | $205.18 | +10.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$224.96Mar 2
52-Week Low$171.23Oct 26
Year to Date−8.6%vs Dec 31
From 52-Week High−15.1%Mar 2
If you had invested $1,000 1 year ago, it would be worth $1,046 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $191.00 | +5.7% |
| Oct 2026 | $180.68 | +0.5% |
| Sep 2026 | $179.72 | −1.6% |
| Aug 2026 | $182.61 | +0.4% |
| Jul 2026 | $181.81 | −9.7% |
| Jun 2026 | $201.31 | −1.9% |
| May 2026 | $205.18 | +10.3% |
| Apr 2026 | $186.09 | −7.7% |
| Mar 2026 | $201.65 | −9.9% |
| Feb 2026 | $223.87 | +10.5% |
| Jan 2026 | $202.58 | −3.1% |
| Dec 2025 | $209.00 | +7.8% |
| Nov 2025 | $193.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$223.87Feb 27, 2026
3-Year Low$73.77Dec 4, 2023
Annualized Return+34.1%
Max Drawdown−22.7%
If you had invested $1,000 3 years ago, it would be worth $2,410 today (+141.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +141.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $191.00 | −8.6% |
| 2025 | $209.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$223.87Feb 27, 2026
5-Year Low$48.16Dec 13, 2021
Annualized Return+27.9%
Max Drawdown−35.1%
If you had invested $1,000 5 years ago, it would be worth $3,416 today (+241.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +241.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $191.00 | −8.6% |
| 2025 | $209.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$223.87Feb 2026
All-Time Low$7.66Mar 2003
Total Change+849.1%vs Nov 1999
Annualized Return+8.7%
If you had invested $1,000 in Nov 1999, it would be worth $9,491 today (+849.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +431.1%, while this stock moved +849.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $191.00 | −8.6% |
| 2025 | $209.00 | +47.1% |
| 2024 | $142.11 | +74.2% |
| 2023 | $81.58 | +19.1% |
| 2022 | $68.52 | +38.9% |
| 2021 | $49.34 | +2.7% |
| 2020 | $48.05 | −25.9% |
| 2019 | $64.87 | −13.2% |
| 2018 | $74.72 | +144.3% |
| 2017 | $30.58 | +66.2% |
| 2016 | $18.40 | +3.1% |
| 2015 | $17.84 | +44.6% |
| 2014 | $12.34 | −25.6% |
| 2013 | $16.58 | +110.1% |
| 2012 | $7.89 | −15.3% |
| 2011 | $9.32 | −34.6% |
| 2010 | $14.24 | −7.1% |
| 2009 | $15.33 | +38.4% |
| 2008 | $11.08 | −24.9% |
| 2007 | $14.76 | −9.4% |
| 2006 | $16.30 | +11.0% |
| 2005 | $14.68 | +21.0% |
| 2004 | $12.13 | −7.4% |
| 2003 | $13.10 | +62.7% |
| 2002 | $8.05 | −38.8% |
| 2001 | $13.15 | −17.8% |
| 2000 | $16.00 | −7.2% |
| 1999 | $17.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1999). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:12
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/05 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TKO Group Holdings board
More US stocks in English
- TIMKEN COTKR
- Three Lions Acquisition Corp.TLACU
- TANDY LEATHER FACTORY INCTLF
- Ten-League International Holdings LtdTLIH
- PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK
- Talen Energy CorpTLN
- Talon Capital Corp.TLNC
- TALPHERA, INC.TLPH
- Tilray Brands, Inc.TLRY
- TELOS CORPTLS
- Tiziana Life Sciences LtdTLSA
- TriSalus Life Sciences, Inc.TLSI