TKO TKO Group HoldingsS&P 500 member / Communication Services
0 posts
TKO Group Holdings (TKO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TKO Group Holdings (TKO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TKO Group Holdings traded between a high of $201.69 (Aug 19) and a low of $172.38 (Oct 14). It closed at $175.50 on Oct 16, −5.2% from 3 months ago and −7.3% from a month ago.
3-month high$201.69Aug 19
3-month low$172.38Oct 14
vs 1 month ago−7.3%vs Sep 17
vs 3 months ago−5.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $175.50 | −0.52 | −0.30% |
| Oct 15 (Thu) | $176.02 | +3.64 | +2.11% |
| Oct 14 (Wed) | $172.38 | −1.48 | −0.85% |
| Oct 13 (Tue) | $173.86 | +0.41 | +0.24% |
| Oct 12 (Mon) | $173.45 | −4.56 | −2.56% |
| Oct 9 (Fri) | $178.01 | −3.62 | −1.99% |
| Oct 8 (Thu) | $181.63 | +2.99 | +1.67% |
| Oct 7 (Wed) | $178.64 | +2.18 | +1.24% |
| Oct 6 (Tue) | $176.46 | −0.58 | −0.33% |
| Oct 5 (Mon) | $177.04 | +1.46 | +0.83% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TKO Group Holdings board
More US stocks in English
- TIMKEN COTKR
- Three Lions Acquisition Corp.TLACU
- TANDY LEATHER FACTORY INCTLF
- Ten-League International Holdings LtdTLIH
- PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK
- Talen Energy CorpTLN
- Talon Capital Corp.TLNC
- TALPHERA, INC.TLPH
- Tilray Brands, Inc.TLRY
- TELOS CORPTLS
- Tiziana Life Sciences LtdTLSA
- TriSalus Life Sciences, Inc.TLSI