No.2
Disclosure
2026/11/05 06:50
四半期報告書（10-Q）
TKR TIMKEN COUS-listed
2 posts
TIMKEN CO (TKR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TIMKEN CO (TKR) Stock Price History
TIMKEN CO closed at $102.03 on Nov 6, 2026, −14.6% over 1 month, +29.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$119.54Oct 6
1-Month Low$99.94Nov 5
1-Week Change−8.0%vs Oct 30
1-Month Change−14.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $854 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $102.03 | +2.09 | +2.09% |
| Nov 5 (Thu) | $99.94 | −6.69 | −6.27% |
| Nov 4 (Wed) | $106.63 | −9.03 | −7.81% |
| Nov 3 (Tue) | $115.66 | +2.09 | +1.84% |
| Nov 2 (Mon) | $113.57 | +2.67 | +2.41% |
| Oct 30 (Fri) | $110.90 | −3.93 | −3.42% |
| Oct 29 (Thu) | $114.83 | +1.16 | +1.02% |
| Oct 28 (Wed) | $113.67 | +0.61 | +0.54% |
| Oct 27 (Tue) | $113.06 | +2.57 | +2.33% |
| Oct 26 (Mon) | $110.49 | +1.16 | +1.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$133.93Aug 17
3-Month Low$99.94Nov 5
1-Month Change−14.6%vs Oct 6
3-Month Change−20.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $102.03 | +2.09 | +2.09% |
| Nov 5 (Thu) | $99.94 | −6.69 | −6.27% |
| Nov 4 (Wed) | $106.63 | −9.03 | −7.81% |
| Nov 3 (Tue) | $115.66 | +2.09 | +1.84% |
| Nov 2 (Mon) | $113.57 | +2.67 | +2.41% |
| Oct 30 (Fri) | $110.90 | −3.93 | −3.42% |
| Oct 29 (Thu) | $114.83 | +1.16 | +1.02% |
| Oct 28 (Wed) | $113.67 | +0.61 | +0.54% |
| Oct 27 (Tue) | $113.06 | +2.57 | +2.33% |
| Oct 26 (Mon) | $110.49 | +1.16 | +1.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$145.32Jun 30
6-Month Low$99.94Nov 5
3-Month Change−20.7%vs Aug 6
6-Month Change−14.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $102.03 | −8.0% |
| Oct 2026 | $110.90 | −5.0% |
| Sep 2026 | $116.75 | −3.1% |
| Aug 2026 | $120.45 | −12.4% |
| Jul 2026 | $137.55 | −5.3% |
| Jun 2026 | $145.32 | +13.5% |
| May 2026 | $127.98 | +15.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$145.32Jun 30
52-Week Low$74.33Nov 18
Year to Date+21.3%vs Dec 31
From 52-Week High−29.8%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,292 today (+29.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $102.03 | −8.0% |
| Oct 2026 | $110.90 | −5.0% |
| Sep 2026 | $116.75 | −3.1% |
| Aug 2026 | $120.45 | −12.4% |
| Jul 2026 | $137.55 | −5.3% |
| Jun 2026 | $145.32 | +13.5% |
| May 2026 | $127.98 | +15.4% |
| Apr 2026 | $110.89 | +10.3% |
| Mar 2026 | $100.57 | −7.2% |
| Feb 2026 | $108.38 | +16.3% |
| Jan 2026 | $93.19 | +10.8% |
| Dec 2025 | $84.13 | +3.4% |
| Nov 2025 | $81.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$142.36Jun 18, 2026
3-Year Low$60.09Mar 31, 2025
Annualized Return+12.5%
Max Drawdown−34.5%
If you had invested $1,000 3 years ago, it would be worth $1,423 today (+42.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $102.03 | +21.3% |
| 2025 | $84.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$142.36Jun 18, 2026
5-Year Low$52.68Jul 4, 2022
Annualized Return+5.8%
Max Drawdown−34.5%
If you had invested $1,000 5 years ago, it would be worth $1,326 today (+32.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +32.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $102.03 | +21.3% |
| 2025 | $84.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$137.55May 2026
All-Time Low$7.25May 1986
Total Change+1,046.0%vs Nov 1984
Annualized Return+6.0%
If you had invested $1,000 in Nov 1984, it would be worth $11,460 today (+1,046.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,046.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $102.03 | +9.5% |
| 2025 | $93.19 | +16.1% |
| 2024 | $80.27 | −2.0% |
| 2023 | $81.91 | −0.5% |
| 2022 | $82.35 | +23.3% |
| 2021 | $66.80 | −11.7% |
| 2020 | $75.66 | +44.0% |
| 2019 | $52.53 | +23.3% |
| 2018 | $42.59 | −19.0% |
| 2017 | $52.55 | +18.4% |
| 2016 | $44.40 | +67.2% |
| 2015 | $26.55 | −30.1% |
| 2014 | $38.01 | −5.7% |
| 2013 | $40.32 | +5.1% |
| 2012 | $38.38 | +9.8% |
| 2011 | $34.95 | +3.8% |
| 2010 | $33.66 | +109.8% |
| 2009 | $16.04 | +50.5% |
| 2008 | $10.66 | −50.7% |
| 2007 | $21.64 | +5.7% |
| 2006 | $20.48 | −20.9% |
| 2005 | $25.89 | +40.4% |
| 2004 | $18.44 | +16.8% |
| 2003 | $15.78 | +27.4% |
| 2002 | $12.39 | +4.3% |
| 2001 | $11.88 | +1.5% |
| 2000 | $11.71 | +0.3% |
| 1999 | $11.68 | −24.8% |
| 1998 | $15.52 | −32.8% |
| 1997 | $23.09 | +25.2% |
| 1996 | $18.43 | +24.5% |
| 1995 | $14.81 | +27.3% |
| 1994 | $11.63 | −11.0% |
| 1993 | $13.06 | +23.2% |
| 1992 | $10.60 | +16.2% |
| 1991 | $9.13 | −1.0% |
| 1990 | $9.22 | −5.9% |
| 1989 | $9.80 | −28.4% |
| 1988 | $13.69 | +27.5% |
| 1987 | $10.74 | +13.7% |
| 1986 | $9.44 | +19.2% |
| 1985 | $7.92 | −11.1% |
| 1984 | $8.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 20:53
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TIMKEN CO board
More US stocks in English
- Three Lions Acquisition Corp.TLACU
- TANDY LEATHER FACTORY INCTLF
- Ten-League International Holdings LtdTLIH
- PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK
- Talen Energy CorpTLN
- Talon Capital Corp.TLNC
- TALPHERA, INC.TLPH
- Tilray Brands, Inc.TLRY
- TELOS CORPTLS
- Tiziana Life Sciences LtdTLSA
- TriSalus Life Sciences, Inc.TLSI
- Telix Pharmaceuticals LtdTLX