US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

TKNZ T. Rowe Price Active Crypto ETFUS-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

T. Rowe Price Active Crypto ETF (TKNZ) at a glance

Ticker
TKNZ
Company
T. Rowe Price Active Crypto ETF
Market
US-listed
Share price
$28.85 -0.05 (-0.17%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

T. Rowe Price Active Crypto ETF (TKNZ) Stock Price History

T. Rowe Price Active Crypto ETF closed at $28.85 on Nov 6, 2026, −14.7% over 1 month.

$33.81$28.85Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$33.81Oct 6
1-Month Low$28.85Nov 6
1-Week Change−2.8%vs Oct 30
1-Month Change−14.7%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $853 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −14.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$28.85−0.05−0.17%
Nov 5 (Thu)$28.90−1.52−5.00%
Nov 4 (Wed)$30.42+0.78+2.63%
Nov 3 (Tue)$29.64+0.60+2.07%
Nov 2 (Mon)$29.04−0.64−2.16%
Oct 30 (Fri)$29.68−1.43−4.60%
Oct 29 (Thu)$31.11+0.16+0.52%
Oct 28 (Wed)$30.95+0.29+0.95%
Oct 27 (Tue)$30.66+0.47+1.56%
Oct 26 (Mon)$30.19−0.37−1.21%
$34.50$23.93Aug 6Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$34.50Sep 22
3-Month Low$23.93Aug 14
1-Month Change−14.7%vs Oct 6
3-Month Change+19.2%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,192 today (+19.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +19.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$28.85−0.05−0.17%
Nov 5 (Thu)$28.90−1.52−5.00%
Nov 4 (Wed)$30.42+0.78+2.63%
Nov 3 (Tue)$29.64+0.60+2.07%
Nov 2 (Mon)$29.04−0.64−2.16%
Oct 30 (Fri)$29.68−1.43−4.60%
Oct 29 (Thu)$31.11+0.16+0.52%
Oct 28 (Wed)$30.95+0.29+0.95%
Oct 27 (Tue)$30.66+0.47+1.56%
Oct 26 (Mon)$30.19−0.37−1.21%
$34.50$23.86Jul 16Nov 6
Price25-day MA75-day MAS&P 500
6-Month High$34.50Sep 22
6-Month Low$23.86Jul 31
3-Month Change+19.2%vs Aug 6
6-Month Change―

If you had invested $1,000 6 months ago, it would be worth $1,170 today (+17.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −2.1%, while this stock moved +17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$28.85−2.8%
Oct 2026$29.68−11.4%
Sep 2026$33.48+9.1%
Aug 2026$30.70+28.7%
Jul 2026$23.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the T. Rowe Price Active Crypto ETF board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English