TK TEEKAY CORP LTDUS-listed
0 posts
TEEKAY CORP LTD (TK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TEEKAY CORP LTD (TK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TEEKAY CORP LTD traded between a high of $15.56 (Oct 12) and a low of $10.64 (Jul 17). It closed at $14.06 on Oct 16, +32.1% from 3 months ago and −4.2% from a month ago.
3-month high$15.56Oct 12
3-month low$10.64Jul 17
vs 1 month ago−4.2%vs Sep 17
vs 3 months ago+32.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $14.06 | +0.07 | +0.50% |
| Oct 15 (Thu) | $13.99 | −0.52 | −3.58% |
| Oct 14 (Wed) | $14.51 | −0.95 | −6.14% |
| Oct 13 (Tue) | $15.46 | −0.10 | −0.64% |
| Oct 12 (Mon) | $15.56 | +0.29 | +1.90% |
| Oct 9 (Fri) | $15.27 | −0.10 | −0.65% |
| Oct 8 (Thu) | $15.37 | +0.64 | +4.34% |
| Oct 7 (Wed) | $14.73 | +0.03 | +0.20% |
| Oct 6 (Tue) | $14.70 | −0.26 | −1.74% |
| Oct 5 (Mon) | $14.96 | +0.12 | +0.81% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TEEKAY CORP LTD board
More US stocks in English
- TURKCELL ILETISIM HIZMETLERI A STKC
- Tokyo Lifestyle Co., Ltd.TKLF
- Alpha Teknova, Inc.TKNO
- T. Rowe Price Active Crypto ETFTKNZ
- TKO Group HoldingsTKO
- TIMKEN COTKR
- Three Lions Acquisition Corp.TLACU
- TANDY LEATHER FACTORY INCTLF
- Ten-League International Holdings LtdTLIH
- PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK
- Talen Energy CorpTLN
- Talon Capital Corp.TLNC