TJGC TJGC GROUP LtdUS-listed
0 posts
TJGC GROUP Ltd (TJGC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TJGC GROUP Ltd (TJGC) Stock Price History
TJGC GROUP Ltd closed at $31.89 on Nov 6, 2026, +14.6% over 1 month, +1,015.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,146 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.89 | +0.00 | +0.00% |
| Oct 14 (Wed) | $31.89 | −0.86 | −2.63% |
| Oct 13 (Tue) | $32.75 | −0.48 | −1.44% |
| Oct 12 (Mon) | $33.23 | −0.05 | −0.15% |
| Oct 9 (Fri) | $33.28 | +0.28 | +0.85% |
| Oct 8 (Thu) | $33.00 | +2.00 | +6.45% |
| Oct 7 (Wed) | $31.00 | +3.18 | +11.43% |
| Oct 6 (Tue) | $27.82 | −5.06 | −15.39% |
| Oct 5 (Mon) | $32.88 | −0.40 | −1.20% |
| Oct 2 (Fri) | $33.28 | +0.70 | +2.15% |
If you had invested $1,000 3 months ago, it would be worth $8,713 today (+771.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +771.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.89 | +0.00 | +0.00% |
| Oct 14 (Wed) | $31.89 | −0.86 | −2.63% |
| Oct 13 (Tue) | $32.75 | −0.48 | −1.44% |
| Oct 12 (Mon) | $33.23 | −0.05 | −0.15% |
| Oct 9 (Fri) | $33.28 | +0.28 | +0.85% |
| Oct 8 (Thu) | $33.00 | +2.00 | +6.45% |
| Oct 7 (Wed) | $31.00 | +3.18 | +11.43% |
| Oct 6 (Tue) | $27.82 | −5.06 | −15.39% |
| Oct 5 (Mon) | $32.88 | −0.40 | −1.20% |
| Oct 2 (Fri) | $33.28 | +0.70 | +2.15% |
If you had invested $1,000 6 months ago, it would be worth $6,145 today (+514.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +514.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.89 | +0.0% |
| Oct 2026 | $31.89 | +5.6% |
| Sep 2026 | $30.20 | +199.6% |
| Aug 2026 | $10.08 | +91.6% |
| Jul 2026 | $5.26 | +16.1% |
| Jun 2026 | $4.53 | +106.8% |
| May 2026 | $2.19 | −55.8% |
If you had invested $1,000 1 year ago, it would be worth $11,154 today (+1,015.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1,015.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.89 | +0.0% |
| Oct 2026 | $31.89 | +5.6% |
| Sep 2026 | $30.20 | +199.6% |
| Aug 2026 | $10.08 | +91.6% |
| Jul 2026 | $5.26 | +16.1% |
| Jun 2026 | $4.53 | +106.8% |
| May 2026 | $2.19 | −55.8% |
| Apr 2026 | $4.95 | +132.4% |
| Mar 2026 | $2.13 | −20.1% |
| Feb 2026 | $2.67 | −15.3% |
| Jan 2026 | $3.15 | +14.8% |
| Dec 2025 | $2.75 | −7.9% |
| Nov 2025 | $2.98 | ― |
If you had invested $1,000 3 years ago, it would be worth $2,004 today (+100.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +20.9%, while this stock moved +100.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.89 | +1,061.7% |
| 2025 | $2.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TJGC GROUP Ltd board
More US stocks in English
- TJX CompaniesTJX
- TEEKAY CORP LTDTK
- TURKCELL ILETISIM HIZMETLERI A STKC
- Tokyo Lifestyle Co., Ltd.TKLF
- Alpha Teknova, Inc.TKNO
- T. Rowe Price Active Crypto ETFTKNZ
- TKO Group HoldingsTKO
- TIMKEN COTKR
- Three Lions Acquisition Corp.TLACU
- TANDY LEATHER FACTORY INCTLF
- Ten-League International Holdings LtdTLIH
- PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK