TJGC TJGC GROUP LtdUS-listed
0 posts
TJGC GROUP Ltd (TJGC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TJGC GROUP Ltd (TJGC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TJGC GROUP Ltd traded between a high of $34.80 (Sep 29) and a low of $3.65 (Aug 7). It closed at $31.89 on Oct 16, +613.4% from 3 months ago and +189.4% from a month ago.
3-month high$34.80Sep 29
3-month low$3.65Aug 7
vs 1 month ago+189.4%vs Sep 16
vs 3 months ago+613.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $31.89 | +0.00 | +0.00% |
| Oct 14 (Wed) | $31.89 | −0.86 | −2.63% |
| Oct 13 (Tue) | $32.75 | −0.48 | −1.44% |
| Oct 12 (Mon) | $33.23 | −0.05 | −0.15% |
| Oct 9 (Fri) | $33.28 | +0.28 | +0.85% |
| Oct 8 (Thu) | $33.00 | +2.00 | +6.45% |
| Oct 7 (Wed) | $31.00 | +3.18 | +11.43% |
| Oct 6 (Tue) | $27.82 | −5.06 | −15.39% |
| Oct 5 (Mon) | $32.88 | −0.40 | −1.20% |
| Oct 2 (Fri) | $33.28 | +0.70 | +2.15% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TJGC GROUP Ltd board
More US stocks in English
- TJX CompaniesTJX
- TEEKAY CORP LTDTK
- TURKCELL ILETISIM HIZMETLERI A STKC
- Tokyo Lifestyle Co., Ltd.TKLF
- Alpha Teknova, Inc.TKNO
- T. Rowe Price Active Crypto ETFTKNZ
- TKO Group HoldingsTKO
- TIMKEN COTKR
- Three Lions Acquisition Corp.TLACU
- TANDY LEATHER FACTORY INCTLF
- Ten-League International Holdings LtdTLIH
- PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK