No.2
Disclosure
2026/10/20 23:09
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
TJX TJX CompaniesS&P 500 member / Consumer Discretionary
2 posts
TJX Companies (TJX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TJX Companies (TJX) Stock Price History
TJX Companies closed at $135.30 on Nov 6, 2026, −1.3% over 1 month, −6.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$147.38Oct 22
1-Month Low$135.30Nov 6
1-Week Change−3.6%vs Oct 30
1-Month Change−1.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $135.30 | −3.29 | −2.37% |
| Nov 5 (Thu) | $138.59 | −6.17 | −4.26% |
| Nov 4 (Wed) | $144.76 | +7.13 | +5.18% |
| Nov 3 (Tue) | $137.63 | −3.37 | −2.39% |
| Nov 2 (Mon) | $141.00 | +0.69 | +0.49% |
| Oct 30 (Fri) | $140.31 | −1.08 | −0.76% |
| Oct 29 (Thu) | $141.39 | +3.00 | +2.17% |
| Oct 28 (Wed) | $138.39 | −1.81 | −1.29% |
| Oct 27 (Tue) | $140.20 | −3.50 | −2.44% |
| Oct 26 (Mon) | $143.70 | −1.36 | −0.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$162.06Aug 6
3-Month Low$122.84Sep 16
1-Month Change−1.3%vs Oct 6
3-Month Change−16.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $835 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $135.30 | −3.29 | −2.37% |
| Nov 5 (Thu) | $138.59 | −6.17 | −4.26% |
| Nov 4 (Wed) | $144.76 | +7.13 | +5.18% |
| Nov 3 (Tue) | $137.63 | −3.37 | −2.39% |
| Nov 2 (Mon) | $141.00 | +0.69 | +0.49% |
| Oct 30 (Fri) | $140.31 | −1.08 | −0.76% |
| Oct 29 (Thu) | $141.39 | +3.00 | +2.17% |
| Oct 28 (Wed) | $138.39 | −1.81 | −1.29% |
| Oct 27 (Tue) | $140.20 | −3.50 | −2.44% |
| Oct 26 (Mon) | $143.70 | −1.36 | −0.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$168.41Jun 12
6-Month Low$122.84Sep 16
3-Month Change−16.5%vs Aug 6
6-Month Change−13.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $870 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $135.30 | −3.6% |
| Oct 2026 | $140.31 | +6.0% |
| Sep 2026 | $132.31 | −1.2% |
| Aug 2026 | $133.91 | −14.9% |
| Jul 2026 | $157.34 | +3.9% |
| Jun 2026 | $151.50 | −2.1% |
| May 2026 | $154.75 | −1.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$168.41Jun 12
52-Week Low$122.84Sep 16
Year to Date−11.9%vs Dec 31
From 52-Week High−19.7%Jun 12
If you had invested $1,000 1 year ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $135.30 | −3.6% |
| Oct 2026 | $140.31 | +6.0% |
| Sep 2026 | $132.31 | −1.2% |
| Aug 2026 | $133.91 | −14.9% |
| Jul 2026 | $157.34 | +3.9% |
| Jun 2026 | $151.50 | −2.1% |
| May 2026 | $154.75 | −1.3% |
| Apr 2026 | $156.75 | −1.8% |
| Mar 2026 | $159.70 | −1.2% |
| Feb 2026 | $161.66 | +7.9% |
| Jan 2026 | $149.81 | −2.5% |
| Dec 2025 | $153.61 | +1.1% |
| Nov 2025 | $151.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$168.41Jun 12, 2026
3-Year Low$88.84Nov 13, 2023
Annualized Return+14.0%
Max Drawdown−25.2%
If you had invested $1,000 3 years ago, it would be worth $1,484 today (+48.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +48.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $135.30 | −11.9% |
| 2025 | $153.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$168.41Jun 12, 2026
5-Year Low$56.04Jun 27, 2022
Annualized Return+14.5%
Max Drawdown−26.2%
If you had invested $1,000 5 years ago, it would be worth $1,967 today (+96.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +96.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $135.30 | −11.9% |
| 2025 | $153.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$161.66Dec 2025
All-Time Low$0.35Sep 1990
Total Change+17,313.1%vs Jun 1987
Annualized Return+14.0%
If you had invested $1,000 in Jun 1987, it would be worth $174,131 today (+17,313.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,136.8%, while this stock moved +17,313.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $135.30 | −16.3% |
| 2025 | $161.66 | +29.6% |
| 2024 | $124.76 | +25.8% |
| 2023 | $99.14 | +29.4% |
| 2022 | $76.60 | +15.9% |
| 2021 | $66.10 | +0.2% |
| 2020 | $65.99 | +10.4% |
| 2019 | $59.80 | +16.6% |
| 2018 | $51.29 | +24.1% |
| 2017 | $41.34 | +5.4% |
| 2016 | $39.23 | +5.9% |
| 2015 | $37.05 | +8.0% |
| 2014 | $34.32 | +11.7% |
| 2013 | $30.73 | +36.7% |
| 2012 | $22.49 | +22.8% |
| 2011 | $18.31 | +46.8% |
| 2010 | $12.47 | +19.8% |
| 2009 | $10.41 | +86.9% |
| 2008 | $5.57 | −30.4% |
| 2007 | $8.00 | +16.4% |
| 2006 | $6.88 | +12.3% |
| 2005 | $6.12 | +0.3% |
| 2004 | $6.11 | +3.7% |
| 2003 | $5.89 | +46.6% |
| 2002 | $4.02 | −15.4% |
| 2001 | $4.75 | +24.2% |
| 2000 | $3.82 | +91.9% |
| 1999 | $1.99 | −44.2% |
| 1998 | $3.57 | +46.9% |
| 1997 | $2.43 | +86.2% |
| 1996 | $1.31 | +87.8% |
| 1995 | $0.70 | +64.7% |
| 1994 | $0.42 | −49.8% |
| 1993 | $0.84 | −5.3% |
| 1992 | $0.89 | +50.3% |
| 1991 | $0.59 | +21.9% |
| 1990 | $0.48 | +3.2% |
| 1989 | $0.47 | −34.0% |
| 1988 | $0.71 | +18.9% |
| 1987 | $0.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1987). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 01:21
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the TJX Companies board
More US stocks in English
- TEEKAY CORP LTDTK
- TURKCELL ILETISIM HIZMETLERI A STKC
- Tokyo Lifestyle Co., Ltd.TKLF
- Alpha Teknova, Inc.TKNO
- T. Rowe Price Active Crypto ETFTKNZ
- TKO Group HoldingsTKO
- TIMKEN COTKR
- Three Lions Acquisition Corp.TLACU
- TANDY LEATHER FACTORY INCTLF
- Ten-League International Holdings LtdTLIH
- PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBKTLK
- Talen Energy CorpTLN