No.4
Disclosure
2026/11/04 22:40
四半期報告書（10-Q）
THFF FIRST FINANCIAL CORP /IN/US-listed
4 posts
FIRST FINANCIAL CORP /IN/ (THFF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST FINANCIAL CORP /IN/ (THFF) Stock Price History
FIRST FINANCIAL CORP /IN/ closed at $76.24 on Nov 6, 2026, +2.5% over 1 month, +35.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$79.22Nov 4
1-Month Low$72.79Oct 9
1-Week Change−0.4%vs Oct 30
1-Month Change+2.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $76.24 | −0.35 | −0.46% |
| Nov 5 (Thu) | $76.59 | −2.63 | −3.32% |
| Nov 4 (Wed) | $79.22 | +1.56 | +2.01% |
| Nov 3 (Tue) | $77.66 | −0.82 | −1.04% |
| Nov 2 (Mon) | $78.48 | +1.93 | +2.52% |
| Oct 30 (Fri) | $76.55 | −0.95 | −1.23% |
| Oct 29 (Thu) | $77.50 | +0.67 | +0.87% |
| Oct 28 (Wed) | $76.83 | −0.95 | −1.22% |
| Oct 27 (Tue) | $77.78 | +1.32 | +1.73% |
| Oct 26 (Mon) | $76.46 | −0.21 | −0.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$82.46Aug 6
3-Month Low$72.79Oct 9
1-Month Change+2.5%vs Oct 6
3-Month Change−7.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $925 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $76.24 | −0.35 | −0.46% |
| Nov 5 (Thu) | $76.59 | −2.63 | −3.32% |
| Nov 4 (Wed) | $79.22 | +1.56 | +2.01% |
| Nov 3 (Tue) | $77.66 | −0.82 | −1.04% |
| Nov 2 (Mon) | $78.48 | +1.93 | +2.52% |
| Oct 30 (Fri) | $76.55 | −0.95 | −1.23% |
| Oct 29 (Thu) | $77.50 | +0.67 | +0.87% |
| Oct 28 (Wed) | $76.83 | −0.95 | −1.22% |
| Oct 27 (Tue) | $77.78 | +1.32 | +1.73% |
| Oct 26 (Mon) | $76.46 | −0.21 | −0.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$82.79Aug 4
6-Month Low$65.24May 15
3-Month Change−7.5%vs Aug 6
6-Month Change+13.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $76.24 | −0.4% |
| Oct 2026 | $76.55 | +3.6% |
| Sep 2026 | $73.90 | −5.6% |
| Aug 2026 | $78.28 | −2.8% |
| Jul 2026 | $80.55 | +4.0% |
| Jun 2026 | $77.44 | +11.9% |
| May 2026 | $69.18 | +5.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$82.79Aug 4
52-Week Low$54.96Nov 17
Year to Date+26.2%vs Dec 31
From 52-Week High−7.9%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,359 today (+35.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +35.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $76.24 | −0.4% |
| Oct 2026 | $76.55 | +3.6% |
| Sep 2026 | $73.90 | −5.6% |
| Aug 2026 | $78.28 | −2.8% |
| Jul 2026 | $80.55 | +4.0% |
| Jun 2026 | $77.44 | +11.9% |
| May 2026 | $69.18 | +5.3% |
| Apr 2026 | $65.67 | +3.9% |
| Mar 2026 | $63.20 | −0.3% |
| Feb 2026 | $63.36 | −2.8% |
| Jan 2026 | $65.16 | +7.8% |
| Dec 2025 | $60.42 | +3.5% |
| Nov 2025 | $58.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$82.06Aug 14, 2026
3-Year Low$34.84Jun 17, 2024
Annualized Return+28.7%
Max Drawdown−21.0%
If you had invested $1,000 3 years ago, it would be worth $2,133 today (+113.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +113.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $76.24 | +26.2% |
| 2025 | $60.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$82.06Aug 14, 2026
5-Year Low$31.83Oct 16, 2023
Annualized Return+11.3%
Max Drawdown−35.0%
If you had invested $1,000 5 years ago, it would be worth $1,706 today (+70.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +70.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $76.24 | +26.2% |
| 2025 | $60.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$80.55Jul 2026
All-Time Low$7.67Apr 1992
Total Change+894.4%vs Apr 1992
Annualized Return+6.9%
If you had invested $1,000 in Apr 1992, it would be worth $9,944 today (+894.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,676.1%, while this stock moved +894.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $76.24 | +26.2% |
| 2025 | $60.42 | +30.8% |
| 2024 | $46.19 | +7.3% |
| 2023 | $43.03 | −6.6% |
| 2022 | $46.08 | +1.7% |
| 2021 | $45.29 | +16.6% |
| 2020 | $38.85 | −15.0% |
| 2019 | $45.72 | +13.9% |
| 2018 | $40.15 | −11.5% |
| 2017 | $45.35 | −14.1% |
| 2016 | $52.80 | +55.4% |
| 2015 | $33.97 | −4.6% |
| 2014 | $35.62 | −2.6% |
| 2013 | $36.56 | +20.9% |
| 2012 | $30.24 | −9.1% |
| 2011 | $33.28 | −5.3% |
| 2010 | $35.14 | +15.1% |
| 2009 | $30.52 | −25.5% |
| 2008 | $40.99 | +44.6% |
| 2007 | $28.34 | −20.1% |
| 2006 | $35.45 | +31.3% |
| 2005 | $27.00 | −22.9% |
| 2004 | $35.03 | +16.8% |
| 2003 | $30.00 | +23.4% |
| 2002 | $24.32 | +10.9% |
| 2001 | $21.93 | +37.3% |
| 2000 | $15.97 | −23.0% |
| 1999 | $20.75 | −16.0% |
| 1998 | $24.69 | −14.3% |
| 1997 | $28.81 | +63.5% |
| 1996 | $17.62 | +23.3% |
| 1995 | $14.29 | +8.4% |
| 1994 | $13.17 | −6.1% |
| 1993 | $14.04 | +44.4% |
| 1992 | $9.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 22:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/18 06:12
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 22:14
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the FIRST FINANCIAL CORP /IN/ board
More US stocks in English
- HANOVER INSURANCE GROUP, INC.THG
- TryHard Holdings LtdTHH
- INTERNATIONAL TOWER HILL MINES LTDTHM
- THOR INDUSTRIES INCTHO
- abrdn Healthcare Opportunities FundTHQ
- Gentherm IncTHRM
- Thryv Holdings, Inc.THRY
- abrdn World Healthcare FundTHW
- 21Shares Hyperliquid Staking ETFTHYP
- TIC Solutions, Inc.TIC
- MILLICOM INTERNATIONAL CELLULAR SATIGO
- UP Fintech Holding LtdTIGR