No.10
Disclosure
2026/11/07 07:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
TGL TREASURE GLOBAL INCUS-listed
10 posts
TREASURE GLOBAL INC (TGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TREASURE GLOBAL INC (TGL) Stock Price HistoryNear an all-time low
TREASURE GLOBAL INC closed at $0.18 on Nov 6, 2026, −85.7% over 1 month, −98.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.31Oct 7
1-Month Low$0.18Nov 6
1-Week Change−15.1%vs Oct 30
1-Month Change−85.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $143 today (−85.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −85.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.18 | −0.00 | −0.55% |
| Nov 5 (Thu) | $0.18 | −0.03 | −12.56% |
| Nov 4 (Wed) | $0.21 | +0.00 | +1.47% |
| Nov 3 (Tue) | $0.20 | −0.00 | −1.45% |
| Nov 2 (Mon) | $0.21 | −0.01 | −2.36% |
| Oct 30 (Fri) | $0.21 | −0.02 | −9.79% |
| Oct 29 (Thu) | $0.24 | −0.02 | −8.91% |
| Oct 28 (Wed) | $0.26 | +0.01 | +3.20% |
| Oct 27 (Tue) | $0.25 | +0.03 | +12.61% |
| Oct 23 (Fri) | $0.22 | −0.02 | −6.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.51Sep 16
3-Month Low$0.18Nov 6
1-Month Change−85.7%vs Oct 6
3-Month Change−93.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $63 today (−93.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −93.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.18 | −0.00 | −0.55% |
| Nov 5 (Thu) | $0.18 | −0.03 | −12.56% |
| Nov 4 (Wed) | $0.21 | +0.00 | +1.47% |
| Nov 3 (Tue) | $0.20 | −0.00 | −1.45% |
| Nov 2 (Mon) | $0.21 | −0.01 | −2.36% |
| Oct 30 (Fri) | $0.21 | −0.02 | −9.79% |
| Oct 29 (Thu) | $0.24 | −0.02 | −8.91% |
| Oct 28 (Wed) | $0.26 | +0.01 | +3.20% |
| Oct 27 (Tue) | $0.25 | +0.03 | +12.61% |
| Oct 23 (Fri) | $0.22 | −0.02 | −6.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.15Jun 10
6-Month Low$0.18Nov 6
3-Month Change−93.8%vs Aug 6
6-Month Change−96.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $38 today (−96.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −96.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.18 | −15.1% |
| Oct 2026 | $0.21 | −85.2% |
| Sep 2026 | $1.44 | −44.7% |
| Aug 2026 | $2.60 | −8.6% |
| Jul 2026 | $2.84 | −27.3% |
| Jun 2026 | $3.91 | −12.2% |
| May 2026 | $4.45 | +6.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.44Dec 5
52-Week Low$0.18Nov 6
Year to Date−97.1%vs Dec 31
From 52-Week High−99.3%Dec 5
If you had invested $1,000 1 year ago, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −98.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.18 | −15.1% |
| Oct 2026 | $0.21 | −85.2% |
| Sep 2026 | $1.44 | −44.7% |
| Aug 2026 | $2.60 | −8.6% |
| Jul 2026 | $2.84 | −27.3% |
| Jun 2026 | $3.91 | −12.2% |
| May 2026 | $4.45 | +6.0% |
| Apr 2026 | $4.20 | +18.0% |
| Mar 2026 | $3.56 | −23.6% |
| Feb 2026 | $4.66 | −5.1% |
| Jan 2026 | $4.91 | −19.9% |
| Dec 2025 | $6.13 | −53.7% |
| Nov 2025 | $13.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19,320.00Nov 6, 2023
3-Year Low$0.18Nov 6, 2026
Annualized Return−97.9%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.18 | −97.1% |
| 2025 | $6.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$588,000.00Aug 8, 2022
5-Year Low$0.18Nov 6, 2026
Annualized Return−97.1%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +72.4%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.18 | −97.1% |
| 2025 | $6.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 17:00 8-K 株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.8
Disclosure
2026/10/24 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.7
Disclosure
2026/10/21 06:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/20 06:25
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/20 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/14 06:00
年次報告書（10-K）
Delete
No.3
Disclosure
2026/09/30 00:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 05:00
年次報告書の提出遅延届（NT 10-K）
Delete
No.1
Disclosure
2026/09/15 00:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TREASURE GLOBAL INC board
More US stocks in English
- Tecnoglass Holdings Inc.TGLS
- GAS TRANSPORTER OF THE SOUTH INCTGS
- TG THERAPEUTICS, INC.TGTX
- Target Hospitality Corp.TH
- TENET HEALTHCARE CORPTHC
- TH International LtdTHCH
- BOA Acquisition Corp. IITHEO
- FIRST FINANCIAL CORP /IN/THFF
- HANOVER INSURANCE GROUP, INC.THG
- TryHard Holdings LtdTHH
- INTERNATIONAL TOWER HILL MINES LTDTHM
- THOR INDUSTRIES INCTHO