No.2
Disclosure
2026/11/05 21:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
TGLS Tecnoglass Holdings Inc.US-listed
2 posts
Tecnoglass Holdings Inc. (TGLS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tecnoglass Holdings Inc. (TGLS) Stock Price History
Tecnoglass Holdings Inc. closed at $43.94 on Nov 6, 2026, +19.8% over 1 month, −11.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$45.13Nov 5
1-Month Low$36.68Oct 6
1-Week Change+14.1%vs Oct 30
1-Month Change+19.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,198 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.94 | −1.19 | −2.64% |
| Nov 5 (Thu) | $45.13 | +2.32 | +5.42% |
| Nov 4 (Wed) | $42.81 | +3.19 | +8.05% |
| Nov 3 (Tue) | $39.62 | −0.34 | −0.85% |
| Nov 2 (Mon) | $39.96 | +1.45 | +3.77% |
| Oct 30 (Fri) | $38.51 | +0.07 | +0.18% |
| Oct 29 (Thu) | $38.44 | +0.84 | +2.23% |
| Oct 28 (Wed) | $37.60 | −0.98 | −2.54% |
| Oct 27 (Tue) | $38.58 | +0.57 | +1.50% |
| Oct 26 (Mon) | $38.01 | −0.29 | −0.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$45.13Nov 5
3-Month Low$34.63Sep 28
1-Month Change+19.8%vs Oct 6
3-Month Change−1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.94 | −1.19 | −2.64% |
| Nov 5 (Thu) | $45.13 | +2.32 | +5.42% |
| Nov 4 (Wed) | $42.81 | +3.19 | +8.05% |
| Nov 3 (Tue) | $39.62 | −0.34 | −0.85% |
| Nov 2 (Mon) | $39.96 | +1.45 | +3.77% |
| Oct 30 (Fri) | $38.51 | +0.07 | +0.18% |
| Oct 29 (Thu) | $38.44 | +0.84 | +2.23% |
| Oct 28 (Wed) | $37.60 | −0.98 | −2.54% |
| Oct 27 (Tue) | $38.58 | +0.57 | +1.50% |
| Oct 26 (Mon) | $38.01 | −0.29 | −0.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.75Aug 5
6-Month Low$34.63Sep 28
3-Month Change−1.2%vs Aug 6
6-Month Change−0.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.94 | +14.1% |
| Oct 2026 | $38.51 | +8.4% |
| Sep 2026 | $35.52 | −10.5% |
| Aug 2026 | $39.70 | −8.6% |
| Jul 2026 | $43.44 | −7.2% |
| Jun 2026 | $46.81 | +8.6% |
| May 2026 | $43.09 | +0.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$53.82Jan 15
52-Week Low$34.63Sep 28
Year to Date−12.7%vs Dec 31
From 52-Week High−18.4%Jan 15
If you had invested $1,000 1 year ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.94 | +14.1% |
| Oct 2026 | $38.51 | +8.4% |
| Sep 2026 | $35.52 | −10.5% |
| Aug 2026 | $39.70 | −8.6% |
| Jul 2026 | $43.44 | −7.2% |
| Jun 2026 | $46.81 | +8.6% |
| May 2026 | $43.09 | +0.0% |
| Apr 2026 | $43.08 | −3.3% |
| Mar 2026 | $44.55 | −2.2% |
| Feb 2026 | $45.56 | −6.8% |
| Jan 2026 | $48.91 | −2.8% |
| Dec 2025 | $50.32 | +1.1% |
| Nov 2025 | $49.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$88.42Jun 2, 2025
3-Year Low$33.01Nov 6, 2023
Annualized Return+10.0%
Max Drawdown−60.7%
If you had invested $1,000 3 years ago, it would be worth $1,331 today (+33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.94 | −12.7% |
| 2025 | $50.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$88.42Jun 2, 2025
5-Year Low$17.42Jun 13, 2022
Annualized Return+6.4%
Max Drawdown−60.7%
If you had invested $1,000 5 years ago, it would be worth $1,364 today (+36.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +36.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.94 | −12.7% |
| 2025 | $50.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$85.63May 2025
All-Time Low$3.86Mar 2020
Total Change+357.7%vs Jun 2012
Annualized Return+11.1%
If you had invested $1,000 in Jun 2012, it would be worth $4,577 today (+357.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +424.5%, while this stock moved +357.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.94 | −12.7% |
| 2025 | $50.32 | −36.6% |
| 2024 | $79.32 | +73.5% |
| 2023 | $45.71 | +48.6% |
| 2022 | $30.77 | +17.5% |
| 2021 | $26.19 | +279.0% |
| 2020 | $6.91 | −16.2% |
| 2019 | $8.25 | +2.2% |
| 2018 | $8.07 | +9.8% |
| 2017 | $7.35 | −40.0% |
| 2016 | $12.25 | −10.8% |
| 2015 | $13.74 | +35.4% |
| 2014 | $10.15 | +18.7% |
| 2013 | $8.55 | −13.5% |
| 2012 | $9.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/10 20:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Tecnoglass Holdings Inc. board
More US stocks in English
- GAS TRANSPORTER OF THE SOUTH INCTGS
- TG THERAPEUTICS, INC.TGTX
- Target Hospitality Corp.TH
- TENET HEALTHCARE CORPTHC
- TH International LtdTHCH
- BOA Acquisition Corp. IITHEO
- FIRST FINANCIAL CORP /IN/THFF
- HANOVER INSURANCE GROUP, INC.THG
- TryHard Holdings LtdTHH
- INTERNATIONAL TOWER HILL MINES LTDTHM
- THOR INDUSTRIES INCTHO
- abrdn Healthcare Opportunities FundTHQ