No.4
Disclosure
2026/11/06 22:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
TG TREDEGAR CORPUS-listed
4 posts
TREDEGAR CORP stock plunged on Nov 6: what happened
It closed at $5.39 on Nov 6 (−$1.65, −23.44%), ranking #17 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/06 08:208-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/06 08:1810-Q
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
TREDEGAR CORP (TG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TREDEGAR CORP (TG) Stock Price HistoryNear a 52-week low
TREDEGAR CORP closed at $5.39 on Nov 6, 2026, −23.3% over 1 month, −21.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.04Oct 20
1-Month Low$5.39Nov 6
1-Week Change−28.1%vs Oct 30
1-Month Change−23.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $767 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.39 | −1.65 | −23.44% |
| Nov 5 (Thu) | $7.04 | −0.24 | −3.30% |
| Nov 4 (Wed) | $7.28 | +0.07 | +0.97% |
| Nov 3 (Tue) | $7.21 | −0.32 | −4.25% |
| Nov 2 (Mon) | $7.53 | +0.03 | +0.40% |
| Oct 30 (Fri) | $7.50 | −0.01 | −0.13% |
| Oct 29 (Thu) | $7.51 | +0.23 | +3.16% |
| Oct 28 (Wed) | $7.28 | +0.08 | +1.11% |
| Oct 27 (Tue) | $7.20 | −0.11 | −1.50% |
| Oct 26 (Mon) | $7.31 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.89Aug 7
3-Month Low$5.39Nov 6
1-Month Change−23.3%vs Oct 6
3-Month Change−30.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $695 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −30.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.39 | −1.65 | −23.44% |
| Nov 5 (Thu) | $7.04 | −0.24 | −3.30% |
| Nov 4 (Wed) | $7.28 | +0.07 | +0.97% |
| Nov 3 (Tue) | $7.21 | −0.32 | −4.25% |
| Nov 2 (Mon) | $7.53 | +0.03 | +0.40% |
| Oct 30 (Fri) | $7.50 | −0.01 | −0.13% |
| Oct 29 (Thu) | $7.51 | +0.23 | +3.16% |
| Oct 28 (Wed) | $7.28 | +0.08 | +1.11% |
| Oct 27 (Tue) | $7.20 | −0.11 | −1.50% |
| Oct 26 (Mon) | $7.31 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.35May 8
6-Month Low$5.39Nov 6
3-Month Change−30.5%vs Aug 6
6-Month Change−46.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $534 today (−46.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −46.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.39 | −28.1% |
| Oct 2026 | $7.50 | +9.0% |
| Sep 2026 | $6.88 | −10.5% |
| Aug 2026 | $7.69 | +1.3% |
| Jul 2026 | $7.59 | −4.6% |
| Jun 2026 | $7.96 | +1.9% |
| May 2026 | $7.81 | −18.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.35May 8
52-Week Low$5.39Nov 6
Year to Date−24.9%vs Dec 31
From 52-Week High−47.9%May 8
If you had invested $1,000 1 year ago, it would be worth $785 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.39 | −28.1% |
| Oct 2026 | $7.50 | +9.0% |
| Sep 2026 | $6.88 | −10.5% |
| Aug 2026 | $7.69 | +1.3% |
| Jul 2026 | $7.59 | −4.6% |
| Jun 2026 | $7.96 | +1.9% |
| May 2026 | $7.81 | −18.6% |
| Apr 2026 | $9.60 | +20.8% |
| Mar 2026 | $7.95 | −13.4% |
| Feb 2026 | $9.18 | +7.4% |
| Jan 2026 | $8.55 | +19.1% |
| Dec 2025 | $7.18 | −7.9% |
| Nov 2025 | $7.80 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.35May 8, 2026
3-Year Low$4.22Feb 26, 2024
Annualized Return+6.9%
Max Drawdown−47.9%
If you had invested $1,000 3 years ago, it would be worth $1,222 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.39 | −24.9% |
| 2025 | $7.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.84Nov 8, 2021
5-Year Low$4.22Feb 26, 2024
Annualized Return−16.0%
Max Drawdown−67.1%
If you had invested $1,000 5 years ago, it would be worth $420 today (−58.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −58.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.39 | −24.9% |
| 2025 | $7.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$30.94Mar 1999
All-Time Low$1.61Jan 1991
Total Change+42.7%vs Aug 1989
Annualized Return+1.0%
If you had invested $1,000 in Aug 1989, it would be worth $1,427 today (+42.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,999.0%, while this stock moved +42.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.39 | −24.9% |
| 2025 | $7.18 | −6.5% |
| 2024 | $7.68 | +42.0% |
| 2023 | $5.41 | −47.1% |
| 2022 | $10.22 | −13.5% |
| 2021 | $11.82 | −29.2% |
| 2020 | $16.70 | −25.3% |
| 2019 | $22.35 | +40.9% |
| 2018 | $15.86 | −17.4% |
| 2017 | $19.20 | −20.0% |
| 2016 | $24.00 | +76.2% |
| 2015 | $13.62 | −39.4% |
| 2014 | $22.49 | −21.9% |
| 2013 | $28.81 | +41.1% |
| 2012 | $20.42 | −8.1% |
| 2011 | $22.22 | +14.7% |
| 2010 | $19.38 | +22.5% |
| 2009 | $15.82 | −13.0% |
| 2008 | $18.18 | +13.1% |
| 2007 | $16.08 | −28.9% |
| 2006 | $22.61 | +75.4% |
| 2005 | $12.89 | −36.2% |
| 2004 | $20.21 | +30.1% |
| 2003 | $15.53 | +3.5% |
| 2002 | $15.00 | −21.1% |
| 2001 | $19.00 | +9.0% |
| 2000 | $17.44 | −15.7% |
| 1999 | $20.69 | −8.1% |
| 1998 | $22.50 | +2.5% |
| 1997 | $21.96 | +64.2% |
| 1996 | $13.38 | +86.6% |
| 1995 | $7.17 | +85.6% |
| 1994 | $3.86 | +15.8% |
| 1993 | $3.33 | −3.2% |
| 1992 | $3.44 | +55.0% |
| 1991 | $2.22 | +35.6% |
| 1990 | $1.64 | −53.5% |
| 1989 | $3.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1989). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 08:20 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/06 08:18 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 22:18
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/09/15 22:02
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the TREDEGAR CORP board
More US stocks in English
- Trekor Metals LtdTGB
- Generation Essentials GroupTGE
- TECOGEN INC.TGEN
- GrowHub LtdTGHL
- TREASURE GLOBAL INCTGL
- Tecnoglass Holdings Inc.TGLS
- GAS TRANSPORTER OF THE SOUTH INCTGS
- TG THERAPEUTICS, INC.TGTX
- Target Hospitality Corp.TH
- TENET HEALTHCARE CORPTHC
- TH International LtdTHCH
- BOA Acquisition Corp. IITHEO