TGB Trekor Metals LtdUS-listed
0 posts
Trekor Metals Ltd (TGB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Trekor Metals Ltd (TGB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Trekor Metals Ltd traded between a high of $9.68 (Aug 27) and a low of $6.71 (Jul 29). It closed at $7.97 on Oct 16, +17.6% from 3 months ago and −4.9% from a month ago.
3-month high$9.68Aug 27
3-month low$6.71Jul 29
vs 1 month ago−4.9%vs Sep 17
vs 3 months ago+17.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.97 | −0.12 | −1.48% |
| Oct 15 (Thu) | $8.09 | −0.11 | −1.34% |
| Oct 14 (Wed) | $8.20 | −0.36 | −4.21% |
| Oct 13 (Tue) | $8.56 | −0.15 | −1.72% |
| Oct 12 (Mon) | $8.71 | −0.14 | −1.58% |
| Oct 9 (Fri) | $8.85 | +0.54 | +6.50% |
| Oct 8 (Thu) | $8.31 | −0.21 | −2.46% |
| Oct 7 (Wed) | $8.52 | −0.29 | −3.29% |
| Oct 6 (Tue) | $8.81 | −0.10 | −1.12% |
| Oct 5 (Mon) | $8.91 | −0.04 | −0.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Trekor Metals Ltd board
More US stocks in English
- Generation Essentials GroupTGE
- TECOGEN INC.TGEN
- GrowHub LtdTGHL
- TREASURE GLOBAL INCTGL
- Tecnoglass Holdings Inc.TGLS
- GAS TRANSPORTER OF THE SOUTH INCTGS
- TG THERAPEUTICS, INC.TGTX
- Target Hospitality Corp.TH
- TENET HEALTHCARE CORPTHC
- TH International LtdTHCH
- BOA Acquisition Corp. IITHEO
- FIRST FINANCIAL CORP /IN/THFF