No.4
Disclosure
2026/10/31 02:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
TEX TEREX CORPUS-listed
4 posts
TEREX CORP (TEX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TEREX CORP (TEX) Stock Price History
TEREX CORP closed at $54.96 on Nov 6, 2026, −3.2% over 1 month, +19.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$57.68Nov 2
1-Month Low$49.68Oct 27
1-Week Change−2.1%vs Oct 30
1-Month Change−3.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $54.96 | +0.45 | +0.83% |
| Nov 5 (Thu) | $54.51 | −3.05 | −5.30% |
| Nov 4 (Wed) | $57.56 | +0.04 | +0.07% |
| Nov 3 (Tue) | $57.52 | −0.16 | −0.28% |
| Nov 2 (Mon) | $57.68 | +1.53 | +2.72% |
| Oct 30 (Fri) | $56.15 | −0.40 | −0.71% |
| Oct 29 (Thu) | $56.55 | +3.18 | +5.96% |
| Oct 28 (Wed) | $53.37 | +3.69 | +7.43% |
| Oct 27 (Tue) | $49.68 | −1.36 | −2.66% |
| Oct 26 (Mon) | $51.04 | −0.25 | −0.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$68.20Aug 12
3-Month Low$49.68Oct 27
1-Month Change−3.2%vs Oct 6
3-Month Change−15.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $841 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $54.96 | +0.45 | +0.83% |
| Nov 5 (Thu) | $54.51 | −3.05 | −5.30% |
| Nov 4 (Wed) | $57.56 | +0.04 | +0.07% |
| Nov 3 (Tue) | $57.52 | −0.16 | −0.28% |
| Nov 2 (Mon) | $57.68 | +1.53 | +2.72% |
| Oct 30 (Fri) | $56.15 | −0.40 | −0.71% |
| Oct 29 (Thu) | $56.55 | +3.18 | +5.96% |
| Oct 28 (Wed) | $53.37 | +3.69 | +7.43% |
| Oct 27 (Tue) | $49.68 | −1.36 | −2.66% |
| Oct 26 (Mon) | $51.04 | −0.25 | −0.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$74.58Jun 25
6-Month Low$49.68Oct 27
3-Month Change−15.9%vs Aug 6
6-Month Change−14.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $856 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $54.96 | −2.1% |
| Oct 2026 | $56.15 | +6.7% |
| Sep 2026 | $52.60 | −17.2% |
| Aug 2026 | $63.51 | +1.1% |
| Jul 2026 | $62.84 | −13.2% |
| Jun 2026 | $72.39 | +24.4% |
| May 2026 | $58.18 | −6.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$74.58Jun 25
52-Week Low$41.78Nov 20
Year to Date+3.0%vs Dec 31
From 52-Week High−26.3%Jun 25
If you had invested $1,000 1 year ago, it would be worth $1,195 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $54.96 | −2.1% |
| Oct 2026 | $56.15 | +6.7% |
| Sep 2026 | $52.60 | −17.2% |
| Aug 2026 | $63.51 | +1.1% |
| Jul 2026 | $62.84 | −13.2% |
| Jun 2026 | $72.39 | +24.4% |
| May 2026 | $58.18 | −6.5% |
| Apr 2026 | $62.20 | +5.2% |
| Mar 2026 | $59.10 | −14.1% |
| Feb 2026 | $68.79 | +20.7% |
| Jan 2026 | $57.00 | +6.8% |
| Dec 2025 | $53.38 | +15.5% |
| Nov 2025 | $46.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$71.81Jun 26, 2026
3-Year Low$34.18Mar 31, 2025
Annualized Return+3.8%
Max Drawdown−48.8%
If you had invested $1,000 3 years ago, it would be worth $1,117 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $54.96 | +3.0% |
| 2025 | $53.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$71.81Jun 26, 2026
5-Year Low$27.93Jun 27, 2022
Annualized Return+2.3%
Max Drawdown−48.8%
If you had invested $1,000 5 years ago, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $54.96 | +3.0% |
| 2025 | $53.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$84.77Mar 2007
All-Time Low$1.10Dec 1984
Total Change+4,896.4%vs Dec 1984
Annualized Return+9.8%
If you had invested $1,000 in Dec 1984, it would be worth $49,964 today (+4,896.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +4,896.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $54.96 | −20.1% |
| 2025 | $68.79 | +69.0% |
| 2024 | $40.70 | −29.0% |
| 2023 | $57.35 | −3.1% |
| 2022 | $59.21 | +43.4% |
| 2021 | $41.28 | +0.2% |
| 2020 | $41.18 | +87.1% |
| 2019 | $22.01 | −34.5% |
| 2018 | $33.59 | −19.1% |
| 2017 | $41.52 | +32.9% |
| 2016 | $31.24 | +39.6% |
| 2015 | $22.38 | −18.4% |
| 2014 | $27.41 | −38.4% |
| 2013 | $44.53 | +35.7% |
| 2012 | $32.81 | +29.2% |
| 2011 | $25.39 | −24.8% |
| 2010 | $33.75 | +73.3% |
| 2009 | $19.47 | +118.3% |
| 2008 | $8.92 | −86.8% |
| 2007 | $67.45 | +2.4% |
| 2006 | $65.88 | +66.5% |
| 2005 | $39.58 | +75.1% |
| 2004 | $22.60 | +29.0% |
| 2003 | $17.52 | +190.0% |
| 2002 | $6.04 | −40.7% |
| 2001 | $10.19 | +10.5% |
| 2000 | $9.23 | +55.4% |
| 1999 | $5.94 | −53.7% |
| 1998 | $12.81 | +7.3% |
| 1997 | $11.94 | +99.0% |
| 1996 | $6.00 | +146.1% |
| 1995 | $2.44 | −23.5% |
| 1994 | $3.19 | −26.1% |
| 1993 | $4.31 | −22.5% |
| 1992 | $5.56 | −35.5% |
| 1991 | $8.63 | +1.5% |
| 1990 | $8.50 | −19.8% |
| 1989 | $10.60 | +65.6% |
| 1988 | $6.40 | +16.4% |
| 1987 | $5.50 | +71.9% |
| 1986 | $3.20 | +88.2% |
| 1985 | $1.70 | +54.5% |
| 1984 | $1.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 03:16
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/28 20:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/17 01:08
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）