No.5
Disclosure
2026/11/04 06:52
四半期報告書（10-Q）
TENB Tenable Holdings, Inc.US-listed
5 posts
Tenable Holdings, Inc. (TENB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tenable Holdings, Inc. (TENB) Stock Price History
Tenable Holdings, Inc. closed at $42.13 on Nov 6, 2026, +6.7% over 1 month, +52.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$51.78Oct 29
1-Month Low$37.20Oct 16
1-Week Change−17.0%vs Oct 30
1-Month Change+6.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.13 | −2.03 | −4.60% |
| Nov 5 (Thu) | $44.16 | −3.18 | −6.72% |
| Nov 4 (Wed) | $47.34 | +0.31 | +0.66% |
| Nov 3 (Tue) | $47.03 | −0.42 | −0.89% |
| Nov 2 (Mon) | $47.45 | −3.30 | −6.50% |
| Oct 30 (Fri) | $50.75 | −1.03 | −1.99% |
| Oct 29 (Thu) | $51.78 | +3.06 | +6.28% |
| Oct 28 (Wed) | $48.72 | +0.07 | +0.14% |
| Oct 27 (Tue) | $48.65 | +0.44 | +0.91% |
| Oct 26 (Mon) | $48.21 | +3.62 | +8.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$51.78Oct 29
3-Month Low$30.11Sep 11
1-Month Change+6.7%vs Oct 6
3-Month Change+16.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,165 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $42.13 | −2.03 | −4.60% |
| Nov 5 (Thu) | $44.16 | −3.18 | −6.72% |
| Nov 4 (Wed) | $47.34 | +0.31 | +0.66% |
| Nov 3 (Tue) | $47.03 | −0.42 | −0.89% |
| Nov 2 (Mon) | $47.45 | −3.30 | −6.50% |
| Oct 30 (Fri) | $50.75 | −1.03 | −1.99% |
| Oct 29 (Thu) | $51.78 | +3.06 | +6.28% |
| Oct 28 (Wed) | $48.72 | +0.07 | +0.14% |
| Oct 27 (Tue) | $48.65 | +0.44 | +0.91% |
| Oct 26 (Mon) | $48.21 | +3.62 | +8.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$51.78Oct 29
6-Month Low$20.45May 14
3-Month Change+16.5%vs Aug 6
6-Month Change+99.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,991 today (+99.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +99.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.13 | −17.0% |
| Oct 2026 | $50.75 | +39.5% |
| Sep 2026 | $36.39 | −4.6% |
| Aug 2026 | $38.15 | +16.9% |
| Jul 2026 | $32.64 | −11.5% |
| Jun 2026 | $36.88 | +30.6% |
| May 2026 | $28.23 | +35.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$51.78Oct 29
52-Week Low$16.04Apr 10
Year to Date+79.0%vs Dec 31
From 52-Week High−18.6%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,523 today (+52.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +52.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $42.13 | −17.0% |
| Oct 2026 | $50.75 | +39.5% |
| Sep 2026 | $36.39 | −4.6% |
| Aug 2026 | $38.15 | +16.9% |
| Jul 2026 | $32.64 | −11.5% |
| Jun 2026 | $36.88 | +30.6% |
| May 2026 | $28.23 | +35.1% |
| Apr 2026 | $20.89 | +23.5% |
| Mar 2026 | $16.92 | −12.0% |
| Feb 2026 | $19.23 | −12.8% |
| Jan 2026 | $22.06 | −6.2% |
| Dec 2025 | $23.53 | −11.3% |
| Nov 2025 | $26.52 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.89Feb 5, 2024
3-Year Low$16.04Apr 10, 2026
Annualized Return+4.0%
Max Drawdown−69.1%
If you had invested $1,000 3 years ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +12.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.13 | +79.0% |
| 2025 | $23.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$60.99Apr 11, 2022
5-Year Low$16.04Apr 10, 2026
Annualized Return−5.0%
Max Drawdown−73.7%
If you had invested $1,000 5 years ago, it would be worth $774 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.13 | +79.0% |
| 2025 | $23.53 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.99Apr 2022
All-Time Low$16.04Apr 2026
Total Change+38.1%vs Jul 2018
Annualized Return+4.0%
If you had invested $1,000 in Jul 2018, it would be worth $1,381 today (+38.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved +38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $42.13 | +85.3% |
| 2025 | $22.73 | −41.8% |
| 2024 | $39.08 | −15.2% |
| 2023 | $46.06 | +20.7% |
| 2022 | $38.15 | −30.7% |
| 2021 | $55.07 | +5.4% |
| 2020 | $52.26 | +111.7% |
| 2019 | $24.69 | +16.6% |
| 2018 | $21.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 05:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/14 05:38
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/06 22:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:23
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Tenable Holdings, Inc. board
More US stocks in English
- TENAX THERAPEUTICS, INC.TENX
- TELECOM ARGENTINA SATEO
- TeradyneTER
- 21Shares Ethereum Staking ETFTETH
- TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA
- TEREX CORPTEX
- Truist FinancialTFC
- TFI International Inc.TFII
- Triumph Financial, Inc.TFIN
- Triple Flag Precious Metals Corp.TFPM
- TFS Financial CORPTFSL
- TELEFLEX INCTFX