TER TeradyneS&P 500 member / Information Technology
0 posts
Teradyne (TER) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Teradyne (TER) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Teradyne traded between a high of $449.04 (Oct 2) and a low of $319.41 (Jul 29). It closed at $325.00 on Oct 16, +0.8% from 3 months ago and −8.0% from a month ago.
3-month high$449.04Oct 2
3-month low$319.41Jul 29
vs 1 month ago−8.0%vs Sep 17
vs 3 months ago+0.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $325.00 | −18.21 | −5.31% |
| Oct 15 (Thu) | $343.21 | −16.23 | −4.52% |
| Oct 14 (Wed) | $359.44 | −20.85 | −5.48% |
| Oct 13 (Tue) | $380.29 | −3.56 | −0.93% |
| Oct 12 (Mon) | $383.85 | −18.83 | −4.68% |
| Oct 9 (Fri) | $402.68 | +3.96 | +0.99% |
| Oct 8 (Thu) | $398.72 | −13.06 | −3.17% |
| Oct 7 (Wed) | $411.78 | −18.54 | −4.31% |
| Oct 6 (Tue) | $430.32 | −14.21 | −3.20% |
| Oct 5 (Mon) | $444.53 | −4.51 | −1.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Teradyne board
More US stocks in English
- 21Shares Ethereum Staking ETFTETH
- TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA
- TEREX CORPTEX
- Truist FinancialTFC
- TFI International Inc.TFII
- Triumph Financial, Inc.TFIN
- Triple Flag Precious Metals Corp.TFPM
- TFS Financial CORPTFSL
- TELEFLEX INCTFX
- TREDEGAR CORPTG
- Trekor Metals LtdTGB
- Generation Essentials GroupTGE