No.3
Disclosure
2026/11/06 06:08
四半期報告書（10-Q）
TENX TENAX THERAPEUTICS, INC.US-listed
3 posts
TENAX THERAPEUTICS, INC. (TENX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TENAX THERAPEUTICS, INC. (TENX) Stock Price HistoryNear an all-time low
TENAX THERAPEUTICS, INC. closed at $1.69 on Nov 6, 2026, −12.4% over 1 month, −76.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.93Oct 6
1-Month Low$1.36Oct 16
1-Week Change−5.6%vs Oct 30
1-Month Change−12.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.69 | +0.06 | +3.68% |
| Nov 5 (Thu) | $1.63 | −0.18 | −9.94% |
| Nov 4 (Wed) | $1.81 | −0.03 | −1.63% |
| Nov 3 (Tue) | $1.84 | +0.04 | +2.22% |
| Nov 2 (Mon) | $1.80 | +0.01 | +0.56% |
| Oct 30 (Fri) | $1.79 | −0.07 | −3.76% |
| Oct 29 (Thu) | $1.86 | −0.02 | −1.06% |
| Oct 28 (Wed) | $1.88 | +0.16 | +9.30% |
| Oct 27 (Tue) | $1.72 | +0.08 | +4.88% |
| Oct 26 (Mon) | $1.64 | −0.08 | −4.65% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.44Aug 7
3-Month Low$1.36Oct 16
1-Month Change−12.4%vs Oct 6
3-Month Change−87.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $127 today (−87.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −87.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.69 | +0.06 | +3.68% |
| Nov 5 (Thu) | $1.63 | −0.18 | −9.94% |
| Nov 4 (Wed) | $1.81 | −0.03 | −1.63% |
| Nov 3 (Tue) | $1.84 | +0.04 | +2.22% |
| Nov 2 (Mon) | $1.80 | +0.01 | +0.56% |
| Oct 30 (Fri) | $1.79 | −0.07 | −3.76% |
| Oct 29 (Thu) | $1.86 | −0.02 | −1.06% |
| Oct 28 (Wed) | $1.88 | +0.16 | +9.30% |
| Oct 27 (Tue) | $1.72 | +0.08 | +4.88% |
| Oct 26 (Mon) | $1.64 | −0.08 | −4.65% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.32Jul 9
6-Month Low$1.36Oct 16
3-Month Change−87.3%vs Aug 6
6-Month Change−85.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $141 today (−85.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −85.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.69 | −5.6% |
| Oct 2026 | $1.79 | −5.3% |
| Sep 2026 | $1.89 | +2.7% |
| Aug 2026 | $1.84 | −86.6% |
| Jul 2026 | $13.70 | −5.8% |
| Jun 2026 | $14.55 | +22.6% |
| May 2026 | $11.87 | −9.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.32Jul 9
52-Week Low$1.36Oct 16
Year to Date−86.1%vs Dec 31
From 52-Week High−90.8%Jul 9
If you had invested $1,000 1 year ago, it would be worth $240 today (−76.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −76.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.69 | −5.6% |
| Oct 2026 | $1.79 | −5.3% |
| Sep 2026 | $1.89 | +2.7% |
| Aug 2026 | $1.84 | −86.6% |
| Jul 2026 | $13.70 | −5.8% |
| Jun 2026 | $14.55 | +22.6% |
| May 2026 | $11.87 | −9.5% |
| Apr 2026 | $13.11 | −18.0% |
| Mar 2026 | $15.99 | +33.3% |
| Feb 2026 | $12.00 | −4.1% |
| Jan 2026 | $12.51 | +2.6% |
| Dec 2025 | $12.19 | +29.3% |
| Nov 2025 | $9.43 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$30.48Nov 13, 2023
3-Year Low$1.36Oct 16, 2026
Annualized Return−48.6%
Max Drawdown−95.5%
If you had invested $1,000 3 years ago, it would be worth $135 today (−86.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −86.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.69 | −86.1% |
| 2025 | $12.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$2,320.00Nov 8, 2021
5-Year Low$1.36Oct 16, 2026
Annualized Return−76.5%
Max Drawdown−99.9%
If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.69 | −86.1% |
| 2025 | $12.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14,995,200.00Mar 2000
All-Time Low$1.69Nov 2026
Total Change−100.0%vs May 1994
Annualized Return−38.0%
If you had invested $1,000 in May 1994, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.69 | −86.1% |
| 2025 | $12.19 | +96.9% |
| 2024 | $6.19 | −71.9% |
| 2023 | $22.00 | −87.6% |
| 2022 | $177.60 | −89.3% |
| 2021 | $1,664.00 | −44.1% |
| 2020 | $2,976.00 | +31.9% |
| 2019 | $2,256.00 | +16.5% |
| 2018 | $1,936.00 | −87.7% |
| 2017 | $15,680.00 | −74.9% |
| 2016 | $62,400.00 | −40.5% |
| 2015 | $104,960.00 | −14.6% |
| 2014 | $122,880.00 | −14.7% |
| 2013 | $144,000.00 | −65.1% |
| 2012 | $412,160.00 | −55.0% |
| 2011 | $915,200.00 | −25.5% |
| 2010 | $1,228,800.00 | −67.9% |
| 2009 | $3,827,200.00 | +66.1% |
| 2008 | $2,304,000.00 | −21.3% |
| 2007 | $2,928,000.00 | +79.4% |
| 2006 | $1,632,000.00 | +25.9% |
| 2005 | $1,296,000.00 | −44.9% |
| 2004 | $2,352,000.00 | −66.9% |
| 2003 | $7,104,000.00 | +289.5% |
| 2002 | $1,824,000.00 | +18.8% |
| 2001 | $1,536,000.00 | −36.0% |
| 2000 | $2,400,000.00 | +78.6% |
| 1999 | $1,344,000.00 | +27.3% |
| 1998 | $1,056,000.00 | −43.6% |
| 1997 | $1,872,000.00 | +8.3% |
| 1996 | $1,728,000.00 | −52.0% |
| 1995 | $3,600,000.00 | −57.1% |
| 1994 | $8,400,000.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:08 10-Q
- 11/05 07:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/09 05:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）