TEN TSAKOS ENERGY NAVIGATION LTDUS-listed
0 posts
TSAKOS ENERGY NAVIGATION LTD (TEN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TSAKOS ENERGY NAVIGATION LTD (TEN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), TSAKOS ENERGY NAVIGATION LTD traded between a high of $56.40 (Oct 13) and a low of $37.62 (Jul 17). It closed at $51.18 on Oct 16, +36.0% from 3 months ago and −3.1% from a month ago.
3-month high$56.40Oct 13
3-month low$37.62Jul 17
vs 1 month ago−3.1%vs Sep 17
vs 3 months ago+36.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $51.18 | −0.30 | −0.58% |
| Oct 15 (Thu) | $51.48 | −2.23 | −4.15% |
| Oct 14 (Wed) | $53.71 | −2.69 | −4.77% |
| Oct 13 (Tue) | $56.40 | +1.82 | +3.33% |
| Oct 12 (Mon) | $54.58 | +3.18 | +6.19% |
| Oct 9 (Fri) | $51.40 | −0.43 | −0.83% |
| Oct 8 (Thu) | $51.83 | +2.04 | +4.10% |
| Oct 7 (Wed) | $49.79 | −0.68 | −1.35% |
| Oct 6 (Tue) | $50.47 | −0.82 | −1.60% |
| Oct 5 (Mon) | $51.29 | +1.24 | +2.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TSAKOS ENERGY NAVIGATION LTD board
More US stocks in English
- Tenable Holdings, Inc.TENB
- TENAX THERAPEUTICS, INC.TENX
- TELECOM ARGENTINA SATEO
- TeradyneTER
- 21Shares Ethereum Staking ETFTETH
- TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA
- TEREX CORPTEX
- Truist FinancialTFC
- TFI International Inc.TFII
- Triumph Financial, Inc.TFIN
- Triple Flag Precious Metals Corp.TFPM
- TFS Financial CORPTFSL