No.5
Disclosure
2026/11/07 06:30
四半期報告書（10-Q）
TECH Bio-TechneS&P 500 member / Health Care
5 posts
Bio-Techne (TECH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bio-Techne (TECH) Stock Price HistoryNew 52-week high
Bio-Techne closed at $72.78 on Nov 6, 2026, +0.5% over 1 month, +26.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$72.78Nov 6
1-Month Low$72.43Oct 6
1-Week Change+0.2%vs Oct 30
1-Month Change+0.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,005 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $72.78 | +0.12 | +0.17% |
| Nov 5 (Thu) | $72.66 | −0.07 | −0.10% |
| Nov 4 (Wed) | $72.73 | +0.07 | +0.10% |
| Nov 3 (Tue) | $72.66 | −0.01 | −0.01% |
| Nov 2 (Mon) | $72.67 | +0.01 | +0.01% |
| Oct 30 (Fri) | $72.66 | −0.05 | −0.07% |
| Oct 29 (Thu) | $72.71 | +0.02 | +0.03% |
| Oct 28 (Wed) | $72.69 | +0.09 | +0.12% |
| Oct 27 (Tue) | $72.60 | −0.09 | −0.12% |
| Oct 26 (Mon) | $72.69 | +0.14 | +0.19% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$72.78Nov 6
3-Month Low$71.90Aug 6
1-Month Change+0.5%vs Oct 6
3-Month Change+1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $72.78 | +0.12 | +0.17% |
| Nov 5 (Thu) | $72.66 | −0.07 | −0.10% |
| Nov 4 (Wed) | $72.73 | +0.07 | +0.10% |
| Nov 3 (Tue) | $72.66 | −0.01 | −0.01% |
| Nov 2 (Mon) | $72.67 | +0.01 | +0.01% |
| Oct 30 (Fri) | $72.66 | −0.05 | −0.07% |
| Oct 29 (Thu) | $72.71 | +0.02 | +0.03% |
| Oct 28 (Wed) | $72.69 | +0.09 | +0.12% |
| Oct 27 (Tue) | $72.60 | −0.09 | −0.12% |
| Oct 26 (Mon) | $72.69 | +0.14 | +0.19% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$72.78Nov 6
6-Month Low$43.30May 15
3-Month Change+1.2%vs Aug 6
6-Month Change+53.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,535 today (+53.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +53.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $72.78 | +0.2% |
| Oct 2026 | $72.66 | +0.3% |
| Sep 2026 | $72.47 | +0.2% |
| Aug 2026 | $72.31 | +0.3% |
| Jul 2026 | $72.09 | +2.0% |
| Jun 2026 | $70.65 | +36.7% |
| May 2026 | $51.68 | −6.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$72.78Nov 6
52-Week Low$43.30May 15
Year to Date+23.8%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,268 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $72.78 | +0.2% |
| Oct 2026 | $72.66 | +0.3% |
| Sep 2026 | $72.47 | +0.2% |
| Aug 2026 | $72.31 | +0.3% |
| Jul 2026 | $72.09 | +2.0% |
| Jun 2026 | $70.65 | +36.7% |
| May 2026 | $51.68 | −6.6% |
| Apr 2026 | $55.32 | +5.9% |
| Mar 2026 | $52.26 | −11.4% |
| Feb 2026 | $59.00 | −7.9% |
| Jan 2026 | $64.09 | +9.0% |
| Dec 2025 | $58.81 | −8.8% |
| Nov 2025 | $64.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$83.81May 13, 2024
3-Year Low$43.30May 15, 2026
Annualized Return+8.2%
Max Drawdown−48.3%
If you had invested $1,000 3 years ago, it would be worth $1,266 today (+26.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +26.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $72.78 | +23.8% |
| 2025 | $58.81 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$129.34Dec 27, 2021
5-Year Low$43.30May 15, 2026
Annualized Return−10.4%
Max Drawdown−66.5%
If you had invested $1,000 5 years ago, it would be worth $577 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $72.78 | +23.8% |
| 2025 | $58.81 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$130.91Aug 2021
All-Time Low$0.08May 1989
Total Change+84,527.9%vs Feb 1989
Annualized Return+19.5%
If you had invested $1,000 in Feb 1989, it would be worth $846,279 today (+84,527.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,453.8%, while this stock moved +84,527.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $72.78 | +13.6% |
| 2025 | $64.09 | −12.9% |
| 2024 | $73.55 | +4.6% |
| 2023 | $70.32 | −11.7% |
| 2022 | $79.66 | −15.3% |
| 2021 | $94.10 | +15.9% |
| 2020 | $81.23 | +54.7% |
| 2019 | $52.49 | +20.4% |
| 2018 | $43.62 | +24.4% |
| 2017 | $35.07 | +37.9% |
| 2016 | $25.44 | +23.0% |
| 2015 | $20.67 | −11.1% |
| 2014 | $23.26 | +2.4% |
| 2013 | $22.72 | +26.8% |
| 2012 | $17.92 | +5.0% |
| 2011 | $17.06 | −1.0% |
| 2010 | $17.24 | +5.1% |
| 2009 | $16.41 | +9.4% |
| 2008 | $14.99 | −7.7% |
| 2007 | $16.25 | +12.0% |
| 2006 | $14.51 | +2.1% |
| 2005 | $14.21 | +63.0% |
| 2004 | $8.72 | −10.2% |
| 2003 | $9.71 | +70.1% |
| 2002 | $5.71 | −25.7% |
| 2001 | $7.68 | +10.7% |
| 2000 | $6.94 | −11.0% |
| 1999 | $7.80 | +147.1% |
| 1998 | $3.16 | +40.3% |
| 1997 | $2.25 | +37.1% |
| 1996 | $1.64 | +44.8% |
| 1995 | $1.13 | +64.7% |
| 1994 | $0.69 | +4.9% |
| 1993 | $0.66 | −39.1% |
| 1992 | $1.08 | +46.9% |
| 1991 | $0.73 | +276.4% |
| 1990 | $0.20 | +107.4% |
| 1989 | $0.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1989). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/04 10:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/29 05:53
年次報告書（訂正）（10-K/A）
Delete
No.2
Disclosure
2026/09/24 06:08
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 05:46
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Bio-Techne board
More US stocks in English
- TECK RESOURCES LTDTECK
- Tectonic Therapeutic, Inc.TECX
- TEMPLETON EMERGING MARKETS INCOME FUNDTEI
- TE ConnectivityTEL
- TELA Bio, Inc.TELA
- Telomir Pharmaceuticals, Inc.TELO
- Tempus AI, Inc.TEM
- TSAKOS ENERGY NAVIGATION LTDTEN
- Tenable Holdings, Inc.TENB
- TENAX THERAPEUTICS, INC.TENX
- TELECOM ARGENTINA SATEO
- TeradyneTER