日本語English简体中文 繁體中文

TELA TELA Bio, Inc.US-listed

6 posts

TELA Bio, Inc. (TELA) at a glance

Ticker
TELA
Company
TELA Bio, Inc.
Market
US-listed
Share price
$0.98 -0.04 (-3.47%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TELA Bio, Inc. (TELA) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), TELA Bio, Inc. traded between a high of $1.41 (Sep 22) and a low of $0.64 (Aug 20). It closed at $0.98 on Oct 16, +33.4% from 3 months ago and −17.4% from a month ago.

High $1.41Low $0.64Jul 17Oct 16
3-month high$1.41Sep 22
3-month low$0.64Aug 20
vs 1 month ago−17.4%vs Sep 16
vs 3 months ago+33.4%vs Jul 17

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)$0.98−0.04−3.47%
Oct 15 (Thu)$1.01−0.09−7.76%
Oct 14 (Wed)$1.10+0.03+2.82%
Oct 13 (Tue)$1.07−0.02−1.39%
Oct 12 (Mon)$1.08−0.03−2.70%
Oct 9 (Fri)$1.11+0.06+5.71%
Oct 8 (Thu)$1.05−0.02−1.87%
Oct 7 (Wed)$1.07−0.02−1.83%
Oct 6 (Tue)$1.09−0.05−4.39%
Oct 5 (Mon)$1.14+0.00+0.00%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/09 05:05
臨時報告(重要事象)(8-K)
株主総会の議決結果(Item 5.07)
Delete
No.5 Disclosure 2026/10/07 05:05
臨時報告(重要事象)(8-K)
その他の重要事象(Item 8.01)
Delete
No.4 Disclosure 2026/10/05 21:05
臨時報告(重要事象)(8-K)
その他の重要事象(Item 8.01)/財務諸表および添付資料(Item 9.01)
Delete
No.3 Disclosure 2026/09/30 05:05
臨時報告(重要事象)(8-K)
重要な契約の締結(Item 1.01)
Delete
No.2 Disclosure 2026/09/19 05:05
臨時報告(重要事象)(8-K)
上場廃止・上場規則違反の通知(Item 3.01)
Delete
No.1 Disclosure 2026/09/15 05:00
委任状説明書(株主総会招集)(DEF 14A)
Delete

Write on the TELA Bio, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English