No.6
Disclosure
2026/10/09 05:05
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
TELA TELA Bio, Inc.US-listed
6 posts
TELA Bio, Inc. (TELA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TELA Bio, Inc. (TELA) Stock Price History
TELA Bio, Inc. closed at $0.82 on Nov 6, 2026, −24.8% over 1 month, −29.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.11Oct 9
1-Month Low$0.78Nov 5
1-Week Change+1.2%vs Oct 30
1-Month Change−24.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $752 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.82 | +0.04 | +5.13% |
| Nov 5 (Thu) | $0.78 | −0.06 | −6.92% |
| Nov 4 (Wed) | $0.84 | +0.04 | +4.49% |
| Nov 3 (Tue) | $0.80 | +0.00 | +0.38% |
| Nov 2 (Mon) | $0.80 | −0.01 | −1.36% |
| Oct 30 (Fri) | $0.81 | −0.11 | −11.96% |
| Oct 29 (Thu) | $0.92 | −0.06 | −5.74% |
| Oct 28 (Wed) | $0.98 | +0.02 | +1.67% |
| Oct 27 (Tue) | $0.96 | −0.02 | −2.24% |
| Oct 26 (Mon) | $0.98 | +0.02 | +1.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.41Sep 22
3-Month Low$0.64Aug 20
1-Month Change−24.8%vs Oct 6
3-Month Change−4.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.82 | +0.04 | +5.13% |
| Nov 5 (Thu) | $0.78 | −0.06 | −6.92% |
| Nov 4 (Wed) | $0.84 | +0.04 | +4.49% |
| Nov 3 (Tue) | $0.80 | +0.00 | +0.38% |
| Nov 2 (Mon) | $0.80 | −0.01 | −1.36% |
| Oct 30 (Fri) | $0.81 | −0.11 | −11.96% |
| Oct 29 (Thu) | $0.92 | −0.06 | −5.74% |
| Oct 28 (Wed) | $0.98 | +0.02 | +1.67% |
| Oct 27 (Tue) | $0.96 | −0.02 | −2.24% |
| Oct 26 (Mon) | $0.98 | +0.02 | +1.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.41Sep 22
6-Month Low$0.64Aug 20
3-Month Change−4.7%vs Aug 6
6-Month Change−17.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $828 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.82 | +1.2% |
| Oct 2026 | $0.81 | −29.6% |
| Sep 2026 | $1.15 | +55.8% |
| Aug 2026 | $0.74 | +1.1% |
| Jul 2026 | $0.73 | −2.7% |
| Jun 2026 | $0.75 | −22.7% |
| May 2026 | $0.97 | +10.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.41Sep 22
52-Week Low$0.56Apr 13
Year to Date−30.5%vs Dec 31
From 52-Week High−41.8%Sep 22
If you had invested $1,000 1 year ago, it would be worth $701 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.82 | +1.2% |
| Oct 2026 | $0.81 | −29.6% |
| Sep 2026 | $1.15 | +55.8% |
| Aug 2026 | $0.74 | +1.1% |
| Jul 2026 | $0.73 | −2.7% |
| Jun 2026 | $0.75 | −22.7% |
| May 2026 | $0.97 | +10.9% |
| Apr 2026 | $0.88 | +41.1% |
| Mar 2026 | $0.62 | −28.6% |
| Feb 2026 | $0.87 | −13.2% |
| Jan 2026 | $1.00 | −15.3% |
| Dec 2025 | $1.18 | +2.6% |
| Nov 2025 | $1.15 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.28Feb 12, 2024
3-Year Low$0.57Apr 10, 2026
Annualized Return−43.8%
Max Drawdown−92.2%
If you had invested $1,000 3 years ago, it would be worth $177 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.82 | −30.5% |
| 2025 | $1.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.95Nov 8, 2021
5-Year Low$0.57Apr 10, 2026
Annualized Return−42.5%
Max Drawdown−95.6%
If you had invested $1,000 5 years ago, it would be worth $63 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.82 | −30.5% |
| 2025 | $1.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.61Jun 2020
All-Time Low$0.57Apr 2026
Total Change−93.9%vs Nov 2019
Annualized Return−32.8%
If you had invested $1,000 in Nov 2019, it would be worth $61 today (−93.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved −93.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.82 | −28.1% |
| 2025 | $1.14 | −60.8% |
| 2024 | $2.91 | −56.0% |
| 2023 | $6.62 | −42.4% |
| 2022 | $11.50 | −10.2% |
| 2021 | $12.80 | −14.9% |
| 2020 | $15.04 | +21.8% |
| 2019 | $12.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/07 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.4
Disclosure
2026/10/05 21:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/30 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
No.2
Disclosure
2026/09/19 05:05
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.1
Disclosure
2026/09/15 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the TELA Bio, Inc. board
More US stocks in English
- Telomir Pharmaceuticals, Inc.TELO
- Tempus AI, Inc.TEM
- TSAKOS ENERGY NAVIGATION LTDTEN
- Tenable Holdings, Inc.TENB
- TENAX THERAPEUTICS, INC.TENX
- TELECOM ARGENTINA SATEO
- TeradyneTER
- 21Shares Ethereum Staking ETFTETH
- TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA
- TEREX CORPTEX
- Truist FinancialTFC
- TFI International Inc.TFII