No.3
Disclosure
2026/11/06 06:39
四半期報告書（10-Q）
TECX Tectonic Therapeutic, Inc.US-listed
3 posts
Tectonic Therapeutic, Inc. (TECX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tectonic Therapeutic, Inc. (TECX) Stock Price History
Tectonic Therapeutic, Inc. closed at $20.64 on Nov 6, 2026, −7.9% over 1 month, +6.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.33Oct 9
1-Month Low$18.98Nov 2
1-Week Change+4.3%vs Oct 30
1-Month Change−7.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $921 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.64 | +1.22 | +6.28% |
| Nov 5 (Thu) | $19.42 | −0.88 | −4.33% |
| Nov 4 (Wed) | $20.30 | +1.32 | +6.95% |
| Nov 3 (Tue) | $18.98 | +0.00 | +0.00% |
| Nov 2 (Mon) | $18.98 | −0.80 | −4.04% |
| Oct 30 (Fri) | $19.78 | −0.72 | −3.51% |
| Oct 29 (Thu) | $20.50 | −0.06 | −0.29% |
| Oct 28 (Wed) | $20.56 | +0.22 | +1.08% |
| Oct 27 (Tue) | $20.34 | +0.39 | +1.95% |
| Oct 26 (Mon) | $19.95 | −0.12 | −0.60% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$37.71Aug 25
3-Month Low$18.98Nov 2
1-Month Change−7.9%vs Oct 6
3-Month Change−31.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $683 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.64 | +1.22 | +6.28% |
| Nov 5 (Thu) | $19.42 | −0.88 | −4.33% |
| Nov 4 (Wed) | $20.30 | +1.32 | +6.95% |
| Nov 3 (Tue) | $18.98 | +0.00 | +0.00% |
| Nov 2 (Mon) | $18.98 | −0.80 | −4.04% |
| Oct 30 (Fri) | $19.78 | −0.72 | −3.51% |
| Oct 29 (Thu) | $20.50 | −0.06 | −0.29% |
| Oct 28 (Wed) | $20.56 | +0.22 | +1.08% |
| Oct 27 (Tue) | $20.34 | +0.39 | +1.95% |
| Oct 26 (Mon) | $19.95 | −0.12 | −0.60% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$37.93Jul 2
6-Month Low$18.98Nov 2
3-Month Change−31.7%vs Aug 6
6-Month Change−28.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $711 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.64 | +4.3% |
| Oct 2026 | $19.78 | −15.1% |
| Sep 2026 | $23.29 | −22.2% |
| Aug 2026 | $29.94 | +6.8% |
| Jul 2026 | $28.03 | −18.5% |
| Jun 2026 | $34.38 | +10.3% |
| May 2026 | $31.17 | +11.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.93Jul 2
52-Week Low$17.58Nov 13
Year to Date−1.1%vs Dec 31
From 52-Week High−45.6%Jul 2
If you had invested $1,000 1 year ago, it would be worth $1,068 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.64 | +4.3% |
| Oct 2026 | $19.78 | −15.1% |
| Sep 2026 | $23.29 | −22.2% |
| Aug 2026 | $29.94 | +6.8% |
| Jul 2026 | $28.03 | −18.5% |
| Jun 2026 | $34.38 | +10.3% |
| May 2026 | $31.17 | +11.4% |
| Apr 2026 | $27.97 | −9.5% |
| Mar 2026 | $30.91 | +31.8% |
| Feb 2026 | $23.45 | +17.3% |
| Jan 2026 | $19.99 | −4.2% |
| Dec 2025 | $20.86 | −2.7% |
| Nov 2025 | $21.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$54.14Jan 27, 2025
3-Year Low$1.40Jun 17, 2024
Annualized Return+7.9%
Max Drawdown−92.3%
If you had invested $1,000 3 years ago, it would be worth $1,255 today (+25.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +25.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.64 | −1.1% |
| 2025 | $20.86 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$63.84Nov 8, 2021
5-Year Low$1.40Jun 17, 2024
Annualized Return−20.2%
Max Drawdown−97.8%
If you had invested $1,000 5 years ago, it would be worth $323 today (−67.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.64 | −1.1% |
| 2025 | $20.86 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$622.44Sep 2018
All-Time Low$1.40Jun 2024
Total Change−94.4%vs Jun 2018
Annualized Return−29.1%
If you had invested $1,000 in Jun 2018, it would be worth $56 today (−94.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved −94.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.64 | −1.3% |
| 2025 | $20.91 | −56.9% |
| 2024 | $48.52 | +197.3% |
| 2023 | $16.32 | +91.5% |
| 2022 | $8.52 | −81.6% |
| 2021 | $46.20 | −72.4% |
| 2020 | $167.28 | −32.0% |
| 2019 | $246.00 | +22.6% |
| 2018 | $200.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:39 10-Q
- 11/05 16:28 8-K 資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:28
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 06:19
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Tectonic Therapeutic, Inc. board
More US stocks in English
- TEMPLETON EMERGING MARKETS INCOME FUNDTEI
- TE ConnectivityTEL
- TELA Bio, Inc.TELA
- Telomir Pharmaceuticals, Inc.TELO
- Tempus AI, Inc.TEM
- TSAKOS ENERGY NAVIGATION LTDTEN
- Tenable Holdings, Inc.TENB
- TENAX THERAPEUTICS, INC.TENX
- TELECOM ARGENTINA SATEO
- TeradyneTER
- 21Shares Ethereum Staking ETFTETH
- TEVA PHARMACEUTICAL INDUSTRIES LTDTEVA