No.4
Disclosure
2026/10/24 06:19
四半期報告書（10-Q）
TDY Teledyne TechnologiesS&P 500 member / Information Technology
4 posts
Teledyne Technologies (TDY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Teledyne Technologies (TDY) Stock Price History
Teledyne Technologies closed at $618.60 on Nov 6, 2026, −0.6% over 1 month, +20.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$677.46Oct 29
1-Month Low$591.72Nov 5
1-Week Change−6.0%vs Oct 30
1-Month Change−0.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $618.60 | +26.88 | +4.54% |
| Nov 5 (Thu) | $591.72 | −40.29 | −6.37% |
| Nov 4 (Wed) | $632.01 | −31.62 | −4.76% |
| Nov 3 (Tue) | $663.63 | +3.72 | +0.56% |
| Nov 2 (Mon) | $659.91 | +1.68 | +0.26% |
| Oct 30 (Fri) | $658.23 | −19.23 | −2.84% |
| Oct 29 (Thu) | $677.46 | +11.90 | +1.79% |
| Oct 28 (Wed) | $665.56 | +10.57 | +1.61% |
| Oct 27 (Tue) | $654.99 | +9.52 | +1.47% |
| Oct 26 (Mon) | $645.47 | +20.06 | +3.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$691.30Aug 7
3-Month Low$591.72Nov 5
1-Month Change−0.6%vs Oct 6
3-Month Change−10.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $900 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $618.60 | +26.88 | +4.54% |
| Nov 5 (Thu) | $591.72 | −40.29 | −6.37% |
| Nov 4 (Wed) | $632.01 | −31.62 | −4.76% |
| Nov 3 (Tue) | $663.63 | +3.72 | +0.56% |
| Nov 2 (Mon) | $659.91 | +1.68 | +0.26% |
| Oct 30 (Fri) | $658.23 | −19.23 | −2.84% |
| Oct 29 (Thu) | $677.46 | +11.90 | +1.79% |
| Oct 28 (Wed) | $665.56 | +10.57 | +1.61% |
| Oct 27 (Tue) | $654.99 | +9.52 | +1.47% |
| Oct 26 (Mon) | $645.47 | +20.06 | +3.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$691.30Aug 7
6-Month Low$591.72Nov 5
3-Month Change−10.0%vs Aug 6
6-Month Change−4.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $618.60 | −6.0% |
| Oct 2026 | $658.23 | +8.5% |
| Sep 2026 | $606.81 | −1.0% |
| Aug 2026 | $612.95 | −6.5% |
| Jul 2026 | $655.57 | −1.7% |
| Jun 2026 | $666.90 | +7.6% |
| May 2026 | $619.83 | −4.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$691.30Aug 7
52-Week Low$484.47Nov 20
Year to Date+21.1%vs Dec 31
From 52-Week High−10.5%Aug 7
If you had invested $1,000 1 year ago, it would be worth $1,205 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $618.60 | −6.0% |
| Oct 2026 | $658.23 | +8.5% |
| Sep 2026 | $606.81 | −1.0% |
| Aug 2026 | $612.95 | −6.5% |
| Jul 2026 | $655.57 | −1.7% |
| Jun 2026 | $666.90 | +7.6% |
| May 2026 | $619.83 | −4.0% |
| Apr 2026 | $645.85 | +6.8% |
| Mar 2026 | $605.01 | −11.2% |
| Feb 2026 | $681.10 | +9.8% |
| Jan 2026 | $620.30 | +21.5% |
| Dec 2025 | $510.73 | +2.2% |
| Nov 2025 | $499.52 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$691.30Aug 7, 2026
3-Year Low$374.64Apr 22, 2024
Annualized Return+17.3%
Max Drawdown−16.1%
If you had invested $1,000 3 years ago, it would be worth $1,616 today (+61.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +61.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $618.60 | +21.1% |
| 2025 | $510.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$691.30Aug 7, 2026
5-Year Low$331.10Oct 10, 2022
Annualized Return+6.8%
Max Drawdown−31.1%
If you had invested $1,000 5 years ago, it would be worth $1,392 today (+39.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +39.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $618.60 | +21.1% |
| 2025 | $510.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$681.10Feb 2026
All-Time Low$8.69Feb 2000
Total Change+6,454.4%vs Dec 1999
Annualized Return+16.8%
If you had invested $1,000 in Dec 1999, it would be worth $65,544 today (+6,454.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +439.9%, while this stock moved +6,454.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $618.60 | +21.1% |
| 2025 | $510.73 | +10.0% |
| 2024 | $464.13 | +4.0% |
| 2023 | $446.29 | +11.6% |
| 2022 | $399.91 | −8.5% |
| 2021 | $436.89 | +11.5% |
| 2020 | $391.98 | +13.1% |
| 2019 | $346.54 | +67.4% |
| 2018 | $207.07 | +14.3% |
| 2017 | $181.15 | +47.3% |
| 2016 | $123.00 | +38.7% |
| 2015 | $88.70 | −13.7% |
| 2014 | $102.74 | +11.8% |
| 2013 | $91.86 | +41.2% |
| 2012 | $65.07 | +18.6% |
| 2011 | $54.85 | +24.7% |
| 2010 | $43.97 | +14.6% |
| 2009 | $38.36 | −13.9% |
| 2008 | $44.55 | −16.5% |
| 2007 | $53.33 | +32.9% |
| 2006 | $40.13 | +37.9% |
| 2005 | $29.10 | −1.1% |
| 2004 | $29.43 | +56.1% |
| 2003 | $18.85 | +20.2% |
| 2002 | $15.68 | −3.7% |
| 2001 | $16.29 | −31.0% |
| 2000 | $23.63 | +150.3% |
| 1999 | $9.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/21 20:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/03 06:05
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 05:27
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）