TD TORONTO DOMINION BANKUS-listed
0 posts
TORONTO DOMINION BANK (TD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TORONTO DOMINION BANK (TD) Stock Price History
TORONTO DOMINION BANK closed at $122.40 on Nov 6, 2026, +3.6% over 1 month, +51.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,036 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $122.40 | −0.69 | −0.56% |
| Nov 5 (Thu) | $123.09 | −5.11 | −3.99% |
| Nov 4 (Wed) | $128.20 | +3.46 | +2.77% |
| Nov 3 (Tue) | $124.74 | −0.30 | −0.24% |
| Nov 2 (Mon) | $125.04 | +0.54 | +0.43% |
| Oct 30 (Fri) | $124.50 | −2.72 | −2.14% |
| Oct 29 (Thu) | $127.22 | +0.76 | +0.60% |
| Oct 28 (Wed) | $126.46 | +0.68 | +0.54% |
| Oct 27 (Tue) | $125.78 | +0.46 | +0.37% |
| Oct 26 (Mon) | $125.32 | +0.71 | +0.57% |
If you had invested $1,000 3 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $122.40 | −0.69 | −0.56% |
| Nov 5 (Thu) | $123.09 | −5.11 | −3.99% |
| Nov 4 (Wed) | $128.20 | +3.46 | +2.77% |
| Nov 3 (Tue) | $124.74 | −0.30 | −0.24% |
| Nov 2 (Mon) | $125.04 | +0.54 | +0.43% |
| Oct 30 (Fri) | $124.50 | −2.72 | −2.14% |
| Oct 29 (Thu) | $127.22 | +0.76 | +0.60% |
| Oct 28 (Wed) | $126.46 | +0.68 | +0.54% |
| Oct 27 (Tue) | $125.78 | +0.46 | +0.37% |
| Oct 26 (Mon) | $125.32 | +0.71 | +0.57% |
If you had invested $1,000 6 months ago, it would be worth $1,127 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $122.40 | −1.7% |
| Oct 2026 | $124.50 | +5.9% |
| Sep 2026 | $117.53 | −2.8% |
| Aug 2026 | $120.91 | +0.8% |
| Jul 2026 | $119.92 | −1.2% |
| Jun 2026 | $121.43 | +6.9% |
| May 2026 | $113.58 | +5.5% |
If you had invested $1,000 1 year ago, it would be worth $1,513 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $122.40 | −1.7% |
| Oct 2026 | $124.50 | +5.9% |
| Sep 2026 | $117.53 | −2.8% |
| Aug 2026 | $120.91 | +0.8% |
| Jul 2026 | $119.92 | −1.2% |
| Jun 2026 | $121.43 | +6.9% |
| May 2026 | $113.58 | +5.5% |
| Apr 2026 | $107.70 | +15.4% |
| Mar 2026 | $93.31 | −4.2% |
| Feb 2026 | $97.36 | +4.1% |
| Jan 2026 | $93.49 | −0.8% |
| Dec 2025 | $94.20 | +12.2% |
| Nov 2025 | $83.93 | ― |
If you had invested $1,000 3 years ago, it would be worth $2,061 today (+106.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +106.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $122.40 | +29.9% |
| 2025 | $94.20 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,644 today (+64.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +64.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $122.40 | +29.9% |
| 2025 | $94.20 | ― |
If you had invested $1,000 in Sep 1996, it would be worth $24,028 today (+2,302.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +874.5%, while this stock moved +2,302.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $122.40 | +29.9% |
| 2025 | $94.20 | +76.9% |
| 2024 | $53.24 | −17.6% |
| 2023 | $64.62 | −0.2% |
| 2022 | $64.76 | −15.5% |
| 2021 | $76.68 | +35.9% |
| 2020 | $56.42 | +0.5% |
| 2019 | $56.13 | +12.9% |
| 2018 | $49.72 | −15.1% |
| 2017 | $58.58 | +18.7% |
| 2016 | $49.34 | +26.0% |
| 2015 | $39.17 | −18.0% |
| 2014 | $47.78 | +1.4% |
| 2013 | $47.12 | +11.8% |
| 2012 | $42.17 | +12.7% |
| 2011 | $37.41 | +0.7% |
| 2010 | $37.16 | +18.5% |
| 2009 | $31.36 | +74.9% |
| 2008 | $17.94 | −48.7% |
| 2007 | $34.98 | +16.8% |
| 2006 | $29.94 | +13.6% |
| 2005 | $26.35 | +26.4% |
| 2004 | $20.84 | +24.7% |
| 2003 | $16.71 | +54.4% |
| 2002 | $10.83 | −15.9% |
| 2001 | $12.87 | −11.2% |
| 2000 | $14.50 | +7.4% |
| 1999 | $13.50 | +53.2% |
| 1998 | $8.81 | −6.5% |
| 1997 | $9.42 | +47.8% |
| 1996 | $6.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TORONTO DOMINION BANK board
More US stocks in English
- Translational Development Acquisition Corp.TDAC
- USA TODAY Co., Inc.TDAY
- TERADATA CORP /DE/TDC
- TEMPLETON DRAGON FUND INCTDF
- TransDigm GroupTDG
- Dreamland LtdTDIC
- Teladoc Health, Inc.TDOC
- 21Shares Dogecoin ETFTDOG
- TELEPHONE & DATA SYSTEMS INC /DE/TDS
- Trident Digital Tech Holdings LtdTDTH
- ThredUp Inc.TDUP
- TIDEWATER INCTDW